15532 腾讯中银六八购Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.131 | 612.000 | 1,100,000 | 3,000,000 | 4.286 | 550,000 | 0.131 | 550,000 | 0.130 |
| 03/12/2025 | 0.132 | 611.000 | 350,000 | 3,000,000 | 4.286 | 150,000 | 0.133 | 150,000 | 0.135 |
| 02/12/2025 | 0.141 | 617.000 | 26,500,000 | 3,000,000 | 4.286 | 13,150,000 | 0.142 | 13,300,000 | 0.142 |
| 01/12/2025 | 0.143 | 619.500 | 5,200,000 | 2,850,000 | 4.071 | 2,600,000 | 0.145 | 2,600,000 | 0.144 |
| 28/11/2025 | 0.141 | 611.500 | 9,750,000 | 2,850,000 | 4.071 | 5,550,000 | 0.138 | 4,200,000 | 0.136 |
| 27/11/2025 | 0.137 | 611.500 | 36,650,000 | 4,200,000 | 6.000 | 17,800,000 | 0.143 | 16,950,000 | 0.141 |
| 26/11/2025 | 0.148 | 619.500 | 61,200,000 | 5,050,000 | 7.214 | 29,400,000 | 0.150 | 29,350,000 | 0.149 |
| 25/11/2025 | 0.156 | 625.000 | 65,100,000 | 5,100,000 | 7.286 | 30,850,000 | 0.158 | 32,550,000 | 0.157 |
| 24/11/2025 | 0.153 | 624.500 | 85,900,000 | 3,400,000 | 4.857 | 41,600,000 | 0.152 | 42,300,000 | 0.151 |
| 21/11/2025 | 0.137 | 610.000 | 6,100,000 | 2,700,000 | 3.857 | 4,050,000 | 0.138 | 2,050,000 | 0.140 |
| 20/11/2025 | 0.144 | 621.000 | 300,000 | 4,700,000 | 6.714 | ||||
| 19/11/2025 | 0.146 | 622.500 | 0 | 4,700,000 | 6.714 | ||||
| 18/11/2025 | 0.146 | 623.500 | 300,000 | 4,700,000 | 6.714 | ||||
| 17/11/2025 | 0.168 | 636.500 | 0 | 4,700,000 | 6.714 | ||||
| 14/11/2025 | 0.174 | 641.000 | 0 | 4,700,000 | 6.714 | ||||
| 13/11/2025 | 0.193 | 656.000 | 0 | 4,700,000 | 6.714 | ||||
| 12/11/2025 | 0.195 | 657.000 | 400,000 | 4,700,000 | 6.714 | ||||
| 11/11/2025 | 0.185 | 650.000 | 0 | 4,700,000 | 6.714 | ||||
| 10/11/2025 | 0.185 | 649.500 | 100,000 | 4,700,000 | 6.714 | ||||
| 07/11/2025 | 0.167 | 634.000 | 300,000 | 4,700,000 | 6.714 | 300,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |