15547 港鐵摩利六二購Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.070 | 31.020 | 0 | 16.689 | ||||
| 14/01/2026 | 0.066 | 30.960 | 0 | 16.168 | ||||
| 13/01/2026 | 0.059 | 30.680 | 1,900,000 | 18.492 | 1,200,000 | 0.058 | 700,000 | 0.067 |
| 12/01/2026 | 0.041 | 30.200 | 0 | 19.267 | ||||
| 09/01/2026 | 0.041 | 30.140 | 200,000 | 18.861 | 100,000 | 0.041 | 100,000 | 0.041 |
| 08/01/2026 | 0.043 | 30.060 | 400,000 | 20.070 | 200,000 | 0.042 | 200,000 | 0.042 |
| 07/01/2026 | 0.045 | 29.960 | 500,000 | 21.468 | 250,000 | 0.046 | 250,000 | 0.045 |
| 06/01/2026 | 0.050 | 30.020 | 2,210,000 | 21.951 | 1,105,000 | 0.058 | 1,105,000 | 0.056 |
| 05/01/2026 | 0.052 | 29.960 | 1,200,000 | 22.853 | 600,000 | 0.053 | 600,000 | 0.052 |
| 02/01/2026 | 0.066 | 30.240 | 500,000 | 22.481 | 250,000 | 0.064 | 250,000 | 0.063 |
| 31/12/2025 | 0.054 | 29.800 | 500,000 | 23.375 | 250,000 | 0.056 | 250,000 | 0.055 |
| 30/12/2025 | 0.066 | 30.040 | 440,000 | 23.712 | 220,000 | 0.067 | 220,000 | 0.064 |
| 29/12/2025 | 0.069 | 30.020 | 600,000 | 24.386 | 300,000 | 0.072 | 300,000 | 0.072 |
| 24/12/2025 | 0.073 | 30.100 | 890,000 | 23.010 | 445,000 | 0.077 | 445,000 | 0.076 |
| 23/12/2025 | 0.077 | 30.160 | 0 | 23.022 | ||||
| 22/12/2025 | 0.070 | 29.880 | 840,000 | 23.914 | 420,000 | 0.072 | 420,000 | 0.073 |
| 19/12/2025 | 0.082 | 30.020 | 600,000 | 24.543 | 300,000 | 0.073 | 300,000 | 0.070 |
| 18/12/2025 | 0.077 | 29.960 | 1,070,000 | 23.718 | 535,000 | 0.076 | 535,000 | 0.074 |
| 17/12/2025 | 0.070 | 29.720 | 2,000,000 | 24.099 | 2,000,000 | 0.073 | ||
| 16/12/2025 | 0.084 | 29.920 | 600,000 | 25.165 | 300,000 | 0.088 | 300,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |