15547 港铁摩利六二购Ａ (认购证)
按盘价 
0.112 -0.038 (-25.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.150 | 31.060 | 2,960,000 | 2,565,000 | 3.772 | 1,480,000 | 0.152 | 1,480,000 | 0.153 |
| 04/12/2025 | 0.169 | 31.320 | 880,000 | 2,565,000 | 3.772 | 440,000 | 0.162 | 440,000 | 0.158 |
| 03/12/2025 | 0.193 | 31.720 | 0 | 2,565,000 | 3.772 | ||||
| 02/12/2025 | 0.220 | 32.060 | 1,400,000 | 2,565,000 | 3.772 | 720,000 | 0.222 | 680,000 | 0.218 |
| 01/12/2025 | 0.173 | 31.340 | 170,000 | 2,605,000 | 3.831 | 110,000 | 0.158 | 60,000 | 0.160 |
| 28/11/2025 | 0.154 | 30.880 | 50,000 | 2,655,000 | 3.904 | 50,000 | 0.154 | ||
| 27/11/2025 | 0.180 | 31.320 | 580,000 | 2,705,000 | 3.978 | 300,000 | 0.177 | 280,000 | 0.177 |
| 26/11/2025 | 0.170 | 31.080 | 1,610,000 | 2,725,000 | 4.007 | 770,000 | 0.175 | 840,000 | 0.175 |
| 25/11/2025 | 0.149 | 30.640 | 860,000 | 2,655,000 | 3.904 | 430,000 | 0.148 | 430,000 | 0.147 |
| 24/11/2025 | 0.127 | 30.200 | 290,000 | 2,655,000 | 3.904 | 140,000 | 0.133 | 150,000 | 0.133 |
| 21/11/2025 | 0.139 | 30.340 | 10,000 | 2,645,000 | 3.890 | 10,000 | 0.139 | ||
| 20/11/2025 | 0.141 | 30.460 | 500,000 | 2,635,000 | 3.875 | 230,000 | 0.131 | 270,000 | 0.131 |
| 19/11/2025 | 0.121 | 30.040 | 940,000 | 2,595,000 | 3.816 | 510,000 | 0.117 | 430,000 | 0.116 |
| 18/11/2025 | 0.113 | 29.840 | 1,250,000 | 2,675,000 | 3.934 | 640,000 | 0.115 | 610,000 | 0.115 |
| 17/11/2025 | 0.132 | 30.240 | 2,170,000 | 2,705,000 | 3.978 | 1,085,000 | 0.130 | 1,060,000 | 0.130 |
| 14/11/2025 | 0.141 | 30.340 | 80,000 | 2,730,000 | 4.015 | 40,000 | 0.143 | 40,000 | 0.144 |
| 13/11/2025 | 0.162 | 30.680 | 4,275,000 | 2,730,000 | 4.015 | 1,110,000 | 0.164 | 3,165,000 | 0.165 |
| 12/11/2025 | 0.151 | 30.460 | 1,660,000 | 675,000 | 0.993 | 590,000 | 0.151 | 1,070,000 | 0.152 |
| 11/11/2025 | 0.130 | 30.040 | 2,800,000 | 195,000 | 0.287 | 1,425,000 | 0.129 | 1,375,000 | 0.128 |
| 10/11/2025 | 0.126 | 29.920 | 2,720,000 | 245,000 | 0.360 | 1,360,000 | 0.122 | 1,360,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |