15562 港交瑞銀五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 407.400 | 0 | 44.262 | ||||
| 04/12/2025 | 0.010 | 406.400 | 0 | 43.654 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 43.719 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 39.665 | ||||
| 01/12/2025 | 0.010 | 412.600 | 0 | 37.604 | ||||
| 28/11/2025 | 0.010 | 411.000 | 0 | 36.064 | ||||
| 27/11/2025 | 0.010 | 411.800 | 0 | 35.015 | ||||
| 26/11/2025 | 0.011 | 413.200 | 0 | 34.448 | ||||
| 25/11/2025 | 0.011 | 415.400 | 0 | 32.821 | ||||
| 24/11/2025 | 0.012 | 415.200 | 0 | 32.971 | ||||
| 21/11/2025 | 0.012 | 409.200 | 0 | 33.917 | ||||
| 20/11/2025 | 0.012 | 417.600 | 150,000 | 29.925 | 50,000 | 0.012 | 100,000 | 0.013 |
| 19/11/2025 | 0.012 | 416.400 | 2,000,000 | 29.969 | 1,950,000 | 0.012 | 50,000 | 0.013 |
| 18/11/2025 | 0.015 | 416.800 | 4,500,000 | 30.924 | 2,000,000 | 0.015 | 2,500,000 | 0.014 |
| 17/11/2025 | 0.019 | 422.200 | 3,920,000 | 30.024 | 3,420,000 | 0.019 | 500,000 | 0.018 |
| 14/11/2025 | 0.025 | 425.200 | 2,940,000 | 29.789 | 770,000 | 0.029 | 2,170,000 | 0.027 |
| 13/11/2025 | 0.041 | 436.600 | 1,230,000 | 28.957 | 560,000 | 0.041 | 670,000 | 0.038 |
| 12/11/2025 | 0.042 | 437.400 | 1,940,000 | 28.469 | 1,480,000 | 0.039 | 460,000 | 0.041 |
| 11/11/2025 | 0.042 | 435.400 | 1,180,000 | 29.024 | 490,000 | 0.042 | 670,000 | 0.044 |
| 10/11/2025 | 0.046 | 436.000 | 1,170,000 | 29.371 | 690,000 | 0.042 | 380,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |