15562 稀宇摩利七一购Ｃ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 172.200 | 140,000 | 2,040,000 | 2.040 | 30,000 | 0.022 | 110,000 | 0.023 |
| 26/10/2026 | 0.020 | 174.100 | 3,120,000 | 1,960,000 | 1.960 | 1,550,000 | 0.020 | 1,570,000 | 0.018 |
| 23/10/2026 | 0.029 | 187.600 | 870,000 | 1,940,000 | 1.940 | 200,000 | 0.025 | 670,000 | 0.026 |
| 22/10/2026 | 0.017 | 160.700 | 120,000 | 1,470,000 | 1.470 | 120,000 | 0.017 | ||
| 21/10/2026 | 0.021 | 171.900 | 3,020,000 | 1,590,000 | 1.590 | 1,900,000 | 0.023 | 1,120,000 | 0.022 |
| 20/10/2026 | 0.022 | 171.500 | 2,500,000 | 2,370,000 | 2.370 | 1,000,000 | 0.024 | 1,500,000 | 0.023 |
| 16/10/2026 | 0.028 | 182.100 | 1,990,000 | 1,870,000 | 1.870 | 1,940,000 | 0.030 | 50,000 | 0.030 |
| 15/10/2026 | 0.027 | 179.500 | 6,460,000 | 3,760,000 | 3.760 | 2,220,000 | 0.030 | 4,240,000 | 0.030 |
| 14/10/2026 | 0.042 | 204.200 | 2,350,000 | 1,740,000 | 1.740 | 1,400,000 | 0.044 | 950,000 | 0.044 |
| 13/10/2026 | 0.048 | 212.000 | 2,580,000 | 2,190,000 | 2.190 | 1,190,000 | 0.048 | 1,390,000 | 0.048 |
| 12/10/2026 | 0.050 | 214.000 | 1,800,000 | 1,990,000 | 1.990 | 1,310,000 | 0.051 | 490,000 | 0.049 |
| 09/10/2026 | 0.051 | 213.000 | 2,340,000 | 2,810,000 | 2.810 | 980,000 | 0.048 | 1,360,000 | 0.048 |
| 08/10/2026 | 0.047 | 207.200 | 3,810,000 | 2,430,000 | 2.430 | 1,550,000 | 0.051 | 2,060,000 | 0.059 |
| 07/10/2026 | 0.073 | 240.200 | 1,760,000 | 1,920,000 | 1.920 | 1,130,000 | 0.072 | 630,000 | 0.072 |
| 06/10/2026 | 0.083 | 249.200 | 7,170,000 | 2,420,000 | 2.420 | 3,530,000 | 0.086 | 2,680,000 | 0.085 |
| 05/10/2026 | 0.081 | 244.200 | 5,230,000 | 3,270,000 | 3.270 | 2,350,000 | 0.083 | 2,880,000 | 0.082 |
| 02/10/2026 | 0.078 | 242.800 | 4,010,000 | 2,740,000 | 2.740 | 2,190,000 | 0.077 | 1,780,000 | 0.078 |
| 30/09/2026 | 0.089 | 250.200 | 9,950,000 | 3,150,000 | 3.150 | 4,920,000 | 0.087 | 4,690,000 | 0.087 |
| 29/09/2026 | 0.082 | 241.400 | 5,190,000 | 3,380,000 | 3.380 | 2,490,000 | 0.087 | 2,700,000 | 0.087 |
| 28/09/2026 | 0.090 | 250.200 | 14,460,000 | 3,170,000 | 3.170 | 6,810,000 | 0.092 | 7,450,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |