15578 恒指摩利五九沽Ｃ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.017 | 24,517.760 | 0 | 27.824 | ||||
| 15/07/2025 | 0.018 | 24,590.120 | 0 | 28.332 | ||||
| 14/07/2025 | 0.019 | 24,203.320 | 0 | 26.660 | ||||
| 11/07/2025 | 0.022 | 24,139.570 | 0 | 26.862 | ||||
| 10/07/2025 | 0.022 | 24,028.370 | 0 | 26.132 | ||||
| 09/07/2025 | 0.023 | 23,892.320 | 40,000 | 25.618 | 20,000 | 0.022 | 20,000 | 0.022 |
| 08/07/2025 | 0.022 | 24,148.070 | 0 | 26.336 | ||||
| 07/07/2025 | 0.026 | 23,887.830 | 0 | 26.129 | ||||
| 04/07/2025 | 0.026 | 23,916.060 | 0 | 25.796 | ||||
| 03/07/2025 | 0.026 | 24,069.940 | 20,000 | 26.402 | 10,000 | 0.025 | 10,000 | 0.025 |
| 02/07/2025 | 0.026 | 24,221.410 | 0 | 26.971 | ||||
| 30/06/2025 | 0.027 | 24,072.280 | 0 | 26.255 | ||||
| 27/06/2025 | 0.027 | 24,284.150 | 0 | 26.807 | ||||
| 26/06/2025 | 0.027 | 24,325.400 | 0 | 26.855 | ||||
| 25/06/2025 | 0.027 | 24,474.670 | 0 | 27.377 | ||||
| 24/06/2025 | 0.030 | 24,177.070 | 0 | 26.679 | ||||
| 23/06/2025 | 0.038 | 23,689.130 | 0 | 26.131 | ||||
| 20/06/2025 | 0.045 | 23,530.480 | 0 | 26.433 | ||||
| 19/06/2025 | 0.053 | 23,237.740 | 0 | 26.374 | ||||
| 18/06/2025 | 0.043 | 23,710.690 | 0 | 26.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |