15578 兆易摩通七一购Ｂ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 2,865,000 | 3.183 | 28,230,000 | 0.070 | 28,125,000 | 0.070 | ||
| 23/09/2026 | 0 | 2,970,000 | 3.300 | 600,000 | 0.083 | 585,000 | 0.083 | ||
| 22/09/2026 | 0 | 2,985,000 | 3.317 | 1,365,000 | 0.083 | 795,000 | 0.085 | ||
| 21/09/2026 | 0 | 3,555,000 | 3.950 | 25,860,000 | 0.081 | 25,500,000 | 0.081 | ||
| 18/09/2026 | 0 | 3,915,000 | 4.350 | 22,035,000 | 0.073 | 22,155,000 | 0.073 | ||
| 17/09/2026 | 0 | 3,795,000 | 4.217 | 15,855,000 | 0.062 | 15,750,000 | 0.062 | ||
| 16/09/2026 | 0 | 3,900,000 | 4.333 | 18,960,000 | 0.062 | 19,005,000 | 0.062 | ||
| 15/09/2026 | 0 | 3,855,000 | 4.283 | 35,880,000 | 0.066 | 35,085,000 | 0.066 | ||
| 14/09/2026 | 0 | 4,650,000 | 5.167 | 16,230,000 | 0.061 | 16,530,000 | 0.061 | ||
| 11/09/2026 | 0 | 4,350,000 | 4.833 | 15,750,000 | 0.068 | 16,380,000 | 0.068 | ||
| 10/09/2026 | 0 | 3,720,000 | 4.133 | 16,140,000 | 0.078 | 16,245,000 | 0.078 | ||
| 09/09/2026 | 0 | 3,615,000 | 4.017 | 35,340,000 | 0.079 | 35,865,000 | 0.079 | ||
| 08/09/2026 | 0 | 3,090,000 | 3.433 | 34,380,000 | 0.083 | 32,580,000 | 0.083 | ||
| 07/09/2026 | 0 | 4,890,000 | 5.433 | 31,155,000 | 0.081 | 31,455,000 | 0.081 | ||
| 04/09/2026 | 0 | 4,590,000 | 5.100 | 20,190,000 | 0.073 | 20,175,000 | 0.073 | ||
| 03/09/2026 | 0 | 4,605,000 | 5.117 | 20,100,000 | 0.076 | 20,250,000 | 0.076 | ||
| 02/09/2026 | 0 | 4,455,000 | 4.950 | 37,050,000 | 0.077 | 36,345,000 | 0.077 | ||
| 01/09/2026 | 0 | 5,160,000 | 5.733 | 24,465,000 | 0.083 | 25,560,000 | 0.083 | ||
| 31/08/2026 | 0 | 4,065,000 | 4.517 | 34,995,000 | 0.083 | 35,310,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |