15595 中壽華泰六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.01031.7600120.444
14/01/20260.01032.7000122.180
13/01/20260.01033.0000121.865
12/01/20260.01031.8800117.129
09/01/20260.01031.4800112.471
08/01/20260.01031.1400110.347
07/01/20260.01031.8200111.431
06/01/20260.01031.1000108.202
05/01/20260.01029.8200103.200
02/01/20260.01028.840097.407
31/12/20250.01027.380090.933
30/12/20250.01027.940092.119
29/12/20250.01028.120091.984
24/12/20250.01028.440089.578
23/12/20250.01028.400088.831
22/12/20250.01028.480088.443
19/12/20250.01028.800087.582
18/12/20250.01028.460085.989
17/12/20250.01028.560085.718
16/12/20250.01027.380081.617
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。