15595 中壽華泰六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 26.760 | 0 | 74.088 | ||||
| 03/12/2025 | 0.010 | 26.320 | 0 | 72.371 | ||||
| 02/12/2025 | 0.010 | 27.300 | 0 | 74.879 | ||||
| 01/12/2025 | 0.010 | 27.120 | 0 | 73.964 | ||||
| 28/11/2025 | 0.010 | 26.860 | 0 | 72.056 | ||||
| 27/11/2025 | 0.010 | 27.320 | 0 | 72.971 | ||||
| 26/11/2025 | 0.010 | 26.740 | 0 | 70.976 | ||||
| 25/11/2025 | 0.010 | 26.700 | 0 | 70.573 | ||||
| 24/11/2025 | 0.010 | 26.120 | 0 | 68.566 | ||||
| 21/11/2025 | 0.010 | 25.880 | 0 | 66.875 | ||||
| 20/11/2025 | 0.010 | 26.900 | 0 | 69.405 | ||||
| 19/11/2025 | 0.010 | 26.680 | 0 | 68.471 | ||||
| 18/11/2025 | 0.010 | 26.140 | 0 | 66.684 | ||||
| 17/11/2025 | 0.010 | 26.980 | 0 | 68.665 | ||||
| 14/11/2025 | 0.010 | 27.380 | 0 | 68.771 | ||||
| 13/11/2025 | 0.010 | 28.300 | 0 | 70.789 | ||||
| 12/11/2025 | 0.010 | 27.640 | 0 | 68.823 | ||||
| 11/11/2025 | 0.010 | 26.500 | 0 | 65.589 | ||||
| 10/11/2025 | 0.010 | 26.640 | 0 | 65.673 | ||||
| 07/11/2025 | 0.010 | 25.680 | 0 | 62.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |