15595 立讯摩通七一购Ｂ (认购证)
按盘价 
0.156 +0.016 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.140 | 59.000 | 1,232,000 | 512,000 | 0.731 | 592,000 | 0.147 | 640,000 | 0.147 |
| 03/09/2026 | 0.150 | 60.250 | 1,736,000 | 464,000 | 0.663 | 824,000 | 0.158 | 912,000 | 0.160 |
| 02/09/2026 | 0.172 | 63.600 | 768,000 | 376,000 | 0.537 | 376,000 | 0.168 | 376,000 | 0.166 |
| 01/09/2026 | 0.172 | 63.500 | 1,392,000 | 376,000 | 0.537 | 536,000 | 0.168 | 856,000 | 0.170 |
| 31/08/2026 | 0.171 | 63.000 | 1,968,000 | 56,000 | 0.080 | 984,000 | 0.170 | 984,000 | 0.170 |
| 28/08/2026 | 0.172 | 63.550 | 3,448,000 | 56,000 | 0.080 | 1,784,000 | 0.182 | 1,664,000 | 0.186 |
| 27/08/2026 | 0.179 | 64.050 | 3,200,000 | 176,000 | 0.251 | 1,576,000 | 0.177 | 1,600,000 | 0.177 |
| 26/08/2026 | 0.176 | 63.350 | 6,800,000 | 152,000 | 0.217 | 3,360,000 | 0.166 | 3,440,000 | 0.165 |
| 25/08/2026 | 0.150 | 59.400 | 5,008,000 | 72,000 | 0.103 | 2,496,000 | 0.145 | 2,504,000 | 0.143 |
| 24/08/2026 | 0.148 | 58.850 | 2,184,000 | 64,000 | 0.091 | 1,080,000 | 0.152 | 1,096,000 | 0.151 |
| 21/08/2026 | 0.163 | 61.100 | 2,000,000 | 48,000 | 0.069 | 1,000,000 | 0.159 | 1,000,000 | 0.158 |
| 20/08/2026 | 0.154 | 59.300 | 3,600,000 | 48,000 | 0.069 | 1,800,000 | 0.159 | 1,800,000 | 0.158 |
| 19/08/2026 | 0.151 | 59.000 | 864,000 | 48,000 | 0.069 | 432,000 | 0.147 | 432,000 | 0.149 |
| 18/08/2026 | 0.170 | 61.600 | 560,000 | 48,000 | 0.069 | 280,000 | 0.172 | 280,000 | 0.171 |
| 17/08/2026 | 0.187 | 63.400 | 3,312,000 | 48,000 | 0.069 | 1,648,000 | 0.185 | 1,664,000 | 0.184 |
| 14/08/2026 | 0.164 | 60.400 | 2,720,000 | 32,000 | 0.046 | 1,360,000 | 0.165 | 1,360,000 | 0.166 |
| 13/08/2026 | 0.166 | 60.500 | 720,000 | 32,000 | 0.046 | 360,000 | 0.187 | 360,000 | 0.188 |
| 12/08/2026 | 0.189 | 63.650 | 4,264,000 | 32,000 | 0.046 | 2,136,000 | 0.189 | 2,128,000 | 0.190 |
| 11/08/2026 | 0.174 | 61.600 | 6,008,000 | 40,000 | 0.057 | 3,016,000 | 0.171 | 2,992,000 | 0.170 |
| 10/08/2026 | 0.179 | 62.100 | 6,456,000 | 64,000 | 0.091 | 3,224,000 | 0.182 | 3,232,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |