15601 龍工麥銀七一購Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.094 | 3.165 | 1,680,000 | 73.740 | 840,000 | 0.095 | 840,000 | 0.095 |
| 23/09/2026 | 0.097 | 3.180 | 1,430,000 | 73.742 | 850,000 | 0.096 | 446,000 | 0.097 |
| 22/09/2026 | 0.099 | 3.200 | 1,658,000 | 73.173 | 578,000 | 0.102 | 960,000 | 0.101 |
| 21/09/2026 | 0.112 | 3.270 | 2,440,000 | 73.718 | 1,220,000 | 0.112 | 1,220,000 | 0.112 |
| 18/09/2026 | 0.119 | 3.295 | 5,060,000 | 73.759 | 2,530,000 | 0.118 | 2,530,000 | 0.117 |
| 17/09/2026 | 0.124 | 3.315 | 1,100,000 | 73.989 | 550,000 | 0.119 | 550,000 | 0.118 |
| 16/09/2026 | 0.116 | 3.305 | 1,100,000 | 71.910 | 550,000 | 0.112 | 550,000 | 0.112 |
| 15/09/2026 | 0.129 | 3.340 | 1,820,000 | 73.684 | 910,000 | 0.137 | 910,000 | 0.136 |
| 14/09/2026 | 0.134 | 3.365 | 1,220,000 | 73.638 | 580,000 | 0.135 | 580,000 | 0.135 |
| 11/09/2026 | 0.139 | 3.380 | 800,000 | 73.464 | 400,000 | 0.139 | 400,000 | 0.139 |
| 10/09/2026 | 0.150 | 3.435 | 2,782,000 | 73.557 | 1,388,000 | 0.160 | 1,392,000 | 0.160 |
| 09/09/2026 | 0.178 | 3.560 | 242,000 | 74.431 | 120,000 | 0.178 | 122,000 | 0.173 |
| 08/09/2026 | 0.168 | 3.500 | 1,224,000 | 74.517 | 612,000 | 0.164 | 612,000 | 0.163 |
| 07/09/2026 | 0.172 | 3.540 | 1,600,000 | 73.393 | 800,000 | 0.172 | 800,000 | 0.172 |
| 04/09/2026 | 0.171 | 3.510 | 11,920,000 | 73.720 | 5,960,000 | 0.169 | 5,960,000 | 0.169 |
| 03/09/2026 | 0.164 | 3.450 | 3,602,000 | 74.476 | 1,800,000 | 0.169 | 1,802,000 | 0.169 |
| 02/09/2026 | 0.149 | 3.400 | 9,000,000 | 72.766 | 4,470,000 | 0.156 | 4,470,000 | 0.156 |
| 01/09/2026 | 0.181 | 3.550 | 6,148,000 | 73.512 | 2,942,000 | 0.186 | 2,956,000 | 0.185 |
| 31/08/2026 | 0.179 | 3.530 | 960,000 | 73.695 | 480,000 | 0.182 | 480,000 | 0.183 |
| 28/08/2026 | 0.185 | 3.550 | 580,000 | 73.418 | 270,000 | 0.177 | 270,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |