15601 鐵塔摩通四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.010 | 0.970 | 734,000 | 42.542 | ||||
| 17/05/2024 | 0.013 | 0.970 | 2,840,000 | 44.534 | ||||
| 16/05/2024 | 0.018 | 0.980 | 2,916,000 | 47.199 | ||||
| 14/05/2024 | 0.020 | 0.990 | 6,938,000 | 45.413 | ||||
| 13/05/2024 | 0.010 | 0.970 | 1,428,000 | 38.383 | ||||
| 10/05/2024 | 0.014 | 0.980 | 4,316,000 | 39.349 | ||||
| 09/05/2024 | 0.010 | 0.940 | 0 | 42.776 | ||||
| 08/05/2024 | 0.010 | 0.930 | 100,000 | 44.358 | ||||
| 07/05/2024 | 0.015 | 0.950 | 1,840,000 | 45.706 | ||||
| 06/05/2024 | 0.010 | 0.920 | 0 | 45.383 | ||||
| 03/05/2024 | 0.010 | 0.930 | 446,000 | 41.927 | ||||
| 02/05/2024 | 0.010 | 0.920 | 1,000,000 | 43.450 | ||||
| 30/04/2024 | 0.010 | 0.920 | 0 | 42.601 | ||||
| 29/04/2024 | 0.010 | 0.920 | 1,800,000 | 42.161 | ||||
| 26/04/2024 | 0.010 | 0.930 | 1,602,000 | 39.115 | ||||
| 25/04/2024 | 0.010 | 0.920 | 740,000 | 40.579 | ||||
| 24/04/2024 | 0.010 | 0.900 | 0 | 43.889 | ||||
| 23/04/2024 | 0.010 | 0.900 | 0 | 43.450 | ||||
| 22/04/2024 | 0.010 | 0.890 | 0 | 44.885 | ||||
| 19/04/2024 | 0.010 | 0.880 | 0 | 45.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |