15601 龙工麦银七一购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.031 | 2.820 | 720,000 | 0 | 0.000 | 360,000 | 0.031 | 360,000 | 0.031 |
| 27/10/2026 | 0.031 | 2.800 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.032 | 2.815 | 480,000 | 0 | 0.000 | 240,000 | 0.032 | 240,000 | 0.031 |
| 23/10/2026 | 0.036 | 2.860 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.032 | 2.795 | 740,000 | 0 | 0.000 | 370,000 | 0.030 | 370,000 | 0.030 |
| 21/10/2026 | 0.035 | 2.840 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.035 | 1,490,000 | 0.036 |
| 20/10/2026 | 0.042 | 2.890 | 100,000 | 0 | 0.000 | 50,000 | 0.042 | 50,000 | 0.042 |
| 16/10/2026 | 0.049 | 2.940 | 700,000 | 0 | 0.000 | 350,000 | 0.050 | 350,000 | 0.051 |
| 15/10/2026 | 0.045 | 2.885 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.045 | 1,030,000 | 0.045 |
| 14/10/2026 | 0.052 | 2.965 | 1,740,000 | 0 | 0.000 | 870,000 | 0.056 | 870,000 | 0.058 |
| 13/10/2026 | 0.060 | 3.040 | 1,040,000 | 0 | 0.000 | 520,000 | 0.058 | 520,000 | 0.056 |
| 12/10/2026 | 0.059 | 3.015 | 2,230,000 | 0 | 0.000 | 1,190,000 | 0.061 | 1,040,000 | 0.061 |
| 09/10/2026 | 0.065 | 3.050 | 1,630,000 | 150,000 | 0.375 | 740,000 | 0.066 | 890,000 | 0.066 |
| 08/10/2026 | 0.075 | 3.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.079 | 800,000 | 0.078 |
| 07/10/2026 | 0.077 | 3.140 | 760,000 | 0 | 0.000 | 380,000 | 0.076 | 380,000 | 0.076 |
| 06/10/2026 | 0.077 | 3.115 | 700,000 | 0 | 0.000 | 350,000 | 0.076 | 350,000 | 0.077 |
| 05/10/2026 | 0.080 | 3.135 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.080 | 3.125 | 1,100,000 | 0 | 0.000 | 550,000 | 0.080 | 550,000 | 0.080 |
| 30/09/2026 | 0.089 | 3.180 | 160,000 | 0 | 0.000 | 80,000 | 0.089 | 80,000 | 0.089 |
| 29/09/2026 | 0.096 | 3.200 | 2,910,000 | 0 | 0.000 | 1,530,000 | 0.098 | 1,330,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |