15609 建滔摩通七一沽Ａ (认沽证)
按盘价 
0.096 +0.013 (+15.663%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.083 | 48.820 | 400,000 | 94.283 | 200,000 | 0.083 | 200,000 | 0.084 |
| 27/10/2026 | 0.098 | 45.760 | 0 | 96.261 | ||||
| 26/10/2026 | 0.104 | 44.320 | 0 | 95.102 | ||||
| 23/10/2026 | 0.096 | 46.300 | 0 | 94.692 | ||||
| 22/10/2026 | 0.102 | 45.000 | 0 | 94.474 | ||||
| 21/10/2026 | 0.086 | 49.300 | 0 | 96.042 | ||||
| 20/10/2026 | 0.089 | 48.720 | 0 | 96.386 | ||||
| 16/10/2026 | 0.092 | 48.380 | 0 | 96.284 | ||||
| 15/10/2026 | 0.098 | 47.200 | 0 | 97.168 | ||||
| 14/10/2026 | 0.084 | 51.000 | 34,400,000 | 97.116 | 15,700,000 | 0.080 | 15,700,000 | 0.080 |
| 13/10/2026 | 0.081 | 52.250 | 100,000 | 97.942 | 50,000 | 0.081 | 50,000 | 0.081 |
| 12/10/2026 | 0.077 | 53.950 | 0 | 98.939 | ||||
| 09/10/2026 | 0.073 | 55.700 | 200,000 | 98.816 | 150,000 | 0.077 | ||
| 08/10/2026 | 0.068 | 57.700 | 300,000 | 98.912 | 150,000 | 0.066 | 150,000 | 0.066 |
| 07/10/2026 | 0.062 | 60.800 | 0 | 100.217 | ||||
| 06/10/2026 | 0.062 | 61.100 | 250,000 | 100.440 | 50,000 | 0.062 | 200,000 | 0.062 |
| 05/10/2026 | 0.062 | 61.550 | 19,200,000 | 101.024 | 9,600,000 | 0.062 | 9,600,000 | 0.062 |
| 02/10/2026 | 0.076 | 56.800 | 100,000 | 101.640 | 50,000 | 0.076 | 50,000 | 0.075 |
| 30/09/2026 | 0.079 | 55.750 | 100,000 | 100.836 | 50,000 | 0.079 | 50,000 | 0.081 |
| 29/09/2026 | 0.083 | 55.400 | 34,300,000 | 103.215 | 15,650,000 | 0.085 | 15,650,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |