15609 中芯花旗五乙購Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.074 | 45.650 | 615,000 | 62.759 | 320,000 | 0.068 | 295,000 | 0.068 |
| 07/07/2025 | 0.064 | 44.300 | 140,000 | 62.171 | 70,000 | 0.064 | 70,000 | 0.066 |
| 04/07/2025 | 0.066 | 43.950 | 650,000 | 63.584 | 350,000 | 0.058 | 300,000 | 0.055 |
| 03/07/2025 | 0.060 | 43.300 | 5,882,500 | 62.527 | 2,832,500 | 0.065 | 2,682,500 | 0.065 |
| 02/07/2025 | 0.063 | 43.550 | 915,000 | 63.017 | 427,500 | 0.065 | 487,500 | 0.065 |
| 30/06/2025 | 0.071 | 44.700 | 29,907,500 | 62.821 | 14,712,500 | 0.090 | 14,750,000 | 0.090 |
| 27/06/2025 | 0.073 | 44.850 | 2,600,000 | 62.705 | 1,300,000 | 0.078 | 1,300,000 | 0.078 |
| 26/06/2025 | 0.072 | 44.500 | 4,500,000 | 63.139 | 2,250,000 | 0.075 | 2,250,000 | 0.074 |
| 25/06/2025 | 0.069 | 44.050 | 3,022,500 | 62.981 | 1,510,000 | 0.063 | 1,512,500 | 0.063 |
| 24/06/2025 | 0.054 | 41.700 | 1,660,000 | 62.629 | 860,000 | 0.054 | 800,000 | 0.054 |
| 23/06/2025 | 0.053 | 41.300 | 3,260,000 | 63.106 | 1,600,000 | 0.052 | 1,660,000 | 0.052 |
| 20/06/2025 | 0.045 | 39.500 | 660,000 | 63.520 | 330,000 | 0.044 | 330,000 | 0.044 |
| 19/06/2025 | 0.042 | 38.850 | 1,600,000 | 63.505 | 790,000 | 0.047 | 800,000 | 0.048 |
| 18/06/2025 | 0.046 | 39.250 | 215,000 | 64.433 | 107,500 | 0.045 | 107,500 | 0.046 |
| 17/06/2025 | 0.050 | 39.700 | 1,845,000 | 65.118 | 922,500 | 0.049 | 922,500 | 0.051 |
| 16/06/2025 | 0.052 | 40.100 | 1,605,000 | 64.833 | 802,500 | 0.051 | 802,500 | 0.050 |
| 13/06/2025 | 0.054 | 40.000 | 1,560,000 | 65.625 | 780,000 | 0.057 | 780,000 | 0.058 |
| 12/06/2025 | 0.059 | 40.800 | 1,500,000 | 65.609 | 780,000 | 0.060 | 720,000 | 0.061 |
| 11/06/2025 | 0.065 | 41.650 | 1,450,000 | 65.792 | 735,000 | 0.066 | 715,000 | 0.066 |
| 10/06/2025 | 0.064 | 41.450 | 725,000 | 65.787 | 312,500 | 0.067 | 412,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |