15609 中芯花旗五乙购Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.073 | 46.300 | 1,930,000 | 1,920,000 | 2.740 | 965,000 | 0.071 | 965,000 | 0.072 |
| 16/07/2025 | 0.069 | 45.400 | 4,095,000 | 1,920,000 | 2.740 | 2,047,500 | 0.071 | 2,047,500 | 0.071 |
| 15/07/2025 | 0.068 | 45.600 | 3,055,000 | 1,920,000 | 2.740 | 1,522,500 | 0.075 | 1,532,500 | 0.076 |
| 14/07/2025 | 0.078 | 46.450 | 1,165,000 | 1,910,000 | 2.730 | 582,500 | 0.078 | 582,500 | 0.079 |
| 11/07/2025 | 0.075 | 45.950 | 3,257,500 | 1,910,000 | 2.730 | 1,582,500 | 0.074 | 1,675,000 | 0.075 |
| 10/07/2025 | 0.068 | 44.950 | 2,200,000 | 1,817,500 | 2.600 | 1,100,000 | 0.070 | 1,100,000 | 0.069 |
| 09/07/2025 | 0.067 | 44.650 | 790,000 | 1,817,500 | 2.600 | 395,000 | 0.069 | 395,000 | 0.069 |
| 08/07/2025 | 0.074 | 45.650 | 615,000 | 1,817,500 | 2.600 | 320,000 | 0.068 | 295,000 | 0.068 |
| 07/07/2025 | 0.064 | 44.300 | 140,000 | 1,842,500 | 2.630 | 70,000 | 0.064 | 70,000 | 0.066 |
| 04/07/2025 | 0.066 | 43.950 | 650,000 | 1,842,500 | 2.630 | 350,000 | 0.058 | 300,000 | 0.055 |
| 03/07/2025 | 0.060 | 43.300 | 5,882,500 | 1,892,500 | 2.700 | 2,832,500 | 0.065 | 2,682,500 | 0.065 |
| 02/07/2025 | 0.063 | 43.550 | 915,000 | 2,042,500 | 2.920 | 427,500 | 0.065 | 487,500 | 0.065 |
| 30/06/2025 | 0.071 | 44.700 | 29,907,500 | 1,982,500 | 2.830 | 14,712,500 | 0.090 | 14,750,000 | 0.090 |
| 27/06/2025 | 0.073 | 44.850 | 2,600,000 | 1,945,000 | 2.780 | 1,300,000 | 0.078 | 1,300,000 | 0.078 |
| 26/06/2025 | 0.072 | 44.500 | 4,500,000 | 1,945,000 | 2.780 | 2,250,000 | 0.075 | 2,250,000 | 0.074 |
| 25/06/2025 | 0.069 | 44.050 | 3,022,500 | 1,945,000 | 2.780 | 1,510,000 | 0.063 | 1,512,500 | 0.063 |
| 24/06/2025 | 0.054 | 41.700 | 1,660,000 | 1,942,500 | 2.780 | 860,000 | 0.054 | 800,000 | 0.054 |
| 23/06/2025 | 0.053 | 41.300 | 3,260,000 | 2,002,500 | 2.860 | 1,600,000 | 0.052 | 1,660,000 | 0.052 |
| 20/06/2025 | 0.045 | 39.500 | 660,000 | 1,942,500 | 2.780 | 330,000 | 0.044 | 330,000 | 0.044 |
| 19/06/2025 | 0.042 | 38.850 | 1,600,000 | 1,942,500 | 2.780 | 790,000 | 0.047 | 800,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |