15614 騰訊花旗六八購Ａ (认购证)
按盘价 
0.142 +0.010 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.132 | 627.500 | 5,300,000 | 28.322 | 3,300,000 | 0.137 | 2,000,000 | 0.139 |
| 12/01/2026 | 0.129 | 623.000 | 150,000 | 28.889 | ||||
| 09/01/2026 | 0.116 | 611.000 | 0 | 28.904 | ||||
| 08/01/2026 | 0.119 | 616.000 | 300,000 | 28.122 | 100,000 | 0.121 | ||
| 07/01/2026 | 0.129 | 624.500 | 1,350,000 | 28.050 | 1,350,000 | 0.126 | ||
| 06/01/2026 | 0.139 | 632.500 | 1,500,000 | 28.142 | 1,500,000 | 0.145 | ||
| 05/01/2026 | 0.128 | 624.500 | 0 | 27.749 | ||||
| 02/01/2026 | 0.128 | 623.000 | 1,450,000 | 28.006 | 300,000 | 0.123 | 1,050,000 | 0.128 |
| 31/12/2025 | 0.104 | 599.000 | 450,000 | 28.642 | 450,000 | 0.104 | ||
| 30/12/2025 | 0.105 | 600.000 | 0 | 28.458 | ||||
| 29/12/2025 | 0.105 | 596.500 | 100,000 | 29.354 | 100,000 | 0.111 | ||
| 24/12/2025 | 0.111 | 603.000 | 0 | 28.765 | ||||
| 23/12/2025 | 0.111 | 602.000 | 0 | 28.872 | ||||
| 22/12/2025 | 0.123 | 614.500 | 3,550,000 | 28.301 | 3,550,000 | 0.127 | ||
| 19/12/2025 | 0.126 | 614.000 | 200,000 | 29.003 | ||||
| 18/12/2025 | 0.112 | 605.000 | 200,000 | 27.957 | ||||
| 17/12/2025 | 0.113 | 605.000 | 11,700,000 | 28.144 | 5,950,000 | 0.108 | 5,750,000 | 0.108 |
| 16/12/2025 | 0.106 | 596.500 | 7,950,000 | 28.581 | 5,000,000 | 0.104 | 2,750,000 | 0.104 |
| 15/12/2025 | 0.113 | 603.000 | 26,700,000 | 28.519 | 13,050,000 | 0.116 | 13,550,000 | 0.116 |
| 12/12/2025 | 0.121 | 616.000 | 13,200,000 | 26.657 | 4,750,000 | 0.120 | 8,400,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |