15614 腾讯花旗六八购Ａ (认购证)
按盘价 
0.128 -0.012 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.140 | 633.000 | 200,000 | 1,250,000 | 1.250 | 200,000 | 0.136 | ||
| 13/01/2026 | 0.132 | 627.500 | 5,300,000 | 1,450,000 | 1.450 | 3,300,000 | 0.137 | 2,000,000 | 0.139 |
| 12/01/2026 | 0.129 | 623.000 | 150,000 | 2,750,000 | 2.750 | ||||
| 09/01/2026 | 0.116 | 611.000 | 0 | 2,750,000 | 2.750 | ||||
| 08/01/2026 | 0.119 | 616.000 | 300,000 | 2,750,000 | 2.750 | 100,000 | 0.121 | ||
| 07/01/2026 | 0.129 | 624.500 | 1,350,000 | 2,850,000 | 2.850 | 1,350,000 | 0.126 | ||
| 06/01/2026 | 0.139 | 632.500 | 1,500,000 | 1,500,000 | 1.500 | 1,500,000 | 0.145 | ||
| 05/01/2026 | 0.128 | 624.500 | 0 | 3,000,000 | 3.000 | ||||
| 02/01/2026 | 0.128 | 623.000 | 1,450,000 | 3,000,000 | 3.000 | 300,000 | 0.123 | 1,050,000 | 0.128 |
| 31/12/2025 | 0.104 | 599.000 | 450,000 | 2,250,000 | 2.250 | 450,000 | 0.104 | ||
| 30/12/2025 | 0.105 | 600.000 | 0 | 1,800,000 | 1.800 | ||||
| 29/12/2025 | 0.105 | 596.500 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.111 | ||
| 24/12/2025 | 0.111 | 603.000 | 0 | 1,900,000 | 1.900 | ||||
| 23/12/2025 | 0.111 | 602.000 | 0 | 1,900,000 | 1.900 | ||||
| 22/12/2025 | 0.123 | 614.500 | 3,550,000 | 1,900,000 | 1.900 | 3,550,000 | 0.127 | ||
| 19/12/2025 | 0.126 | 614.000 | 200,000 | 5,450,000 | 5.450 | ||||
| 18/12/2025 | 0.112 | 605.000 | 200,000 | 5,450,000 | 5.450 | ||||
| 17/12/2025 | 0.113 | 605.000 | 11,700,000 | 5,450,000 | 5.450 | 5,950,000 | 0.108 | 5,750,000 | 0.108 |
| 16/12/2025 | 0.106 | 596.500 | 7,950,000 | 5,650,000 | 5.650 | 5,000,000 | 0.104 | 2,750,000 | 0.104 |
| 15/12/2025 | 0.113 | 603.000 | 26,700,000 | 7,900,000 | 7.900 | 13,050,000 | 0.116 | 13,550,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |