15614 腾讯花旗六八购Ａ (认购证)
按盘价 
0.119 -0.005 (-4.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.124 | 610.000 | 1,800,000 | 1,300,000 | 1.300 | 1,650,000 | 0.122 | ||
| 04/12/2025 | 0.127 | 612.000 | 8,750,000 | 2,950,000 | 2.950 | 4,500,000 | 0.125 | 4,100,000 | 0.127 |
| 03/12/2025 | 0.128 | 611.000 | 2,050,000 | 3,350,000 | 3.350 | 2,050,000 | 0.128 | ||
| 02/12/2025 | 0.135 | 617.000 | 250,000 | 1,300,000 | 1.300 | 250,000 | 0.135 | ||
| 01/12/2025 | 0.135 | 619.500 | 7,500,000 | 1,550,000 | 1.550 | 5,500,000 | 0.136 | 2,000,000 | 0.135 |
| 28/11/2025 | 0.132 | 611.500 | 600,000 | 5,050,000 | 5.050 | 600,000 | 0.131 | ||
| 27/11/2025 | 0.131 | 611.500 | 3,050,000 | 4,450,000 | 4.450 | 950,000 | 0.139 | 1,900,000 | 0.131 |
| 26/11/2025 | 0.144 | 619.500 | 1,400,000 | 3,500,000 | 3.500 | 300,000 | 0.146 | 1,050,000 | 0.151 |
| 25/11/2025 | 0.152 | 625.000 | 1,550,000 | 2,750,000 | 2.750 | 1,550,000 | 0.160 | ||
| 24/11/2025 | 0.150 | 624.500 | 6,900,000 | 4,300,000 | 4.300 | 2,650,000 | 0.146 | 4,100,000 | 0.148 |
| 21/11/2025 | 0.134 | 610.000 | 8,900,000 | 2,850,000 | 2.850 | 4,900,000 | 0.136 | 3,900,000 | 0.140 |
| 20/11/2025 | 0.148 | 621.000 | 6,050,000 | 3,850,000 | 3.850 | 2,900,000 | 0.151 | 3,150,000 | 0.146 |
| 19/11/2025 | 0.153 | 622.500 | 5,350,000 | 3,600,000 | 3.600 | 3,350,000 | 0.156 | 1,950,000 | 0.157 |
| 18/11/2025 | 0.155 | 623.500 | 3,450,000 | 5,000,000 | 5.000 | 350,000 | 0.163 | 2,950,000 | 0.156 |
| 17/11/2025 | 0.172 | 636.500 | 1,250,000 | 2,400,000 | 2.400 | 1,250,000 | 0.176 | ||
| 14/11/2025 | 0.186 | 641.000 | 850,000 | 1,150,000 | 1.150 | 850,000 | 0.186 | ||
| 13/11/2025 | 0.203 | 656.000 | 0 | 2,000,000 | 2.000 | ||||
| 12/11/2025 | 0.203 | 657.000 | 0 | 2,000,000 | 2.000 | ||||
| 11/11/2025 | 0.194 | 650.000 | 550,000 | 2,000,000 | 2.000 | 550,000 | 0.198 | ||
| 10/11/2025 | 0.194 | 649.500 | 600,000 | 2,550,000 | 2.550 | 600,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |