15625 電能摩通六一購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.028 | 56.300 | 0 | 30.776 | ||||
| 12/01/2026 | 0.028 | 57.200 | 0 | 24.431 | ||||
| 09/01/2026 | 0.041 | 57.700 | 0 | 22.865 | ||||
| 08/01/2026 | 0.027 | 56.750 | 0 | 23.691 | ||||
| 07/01/2026 | 0.027 | 56.350 | 0 | 25.078 | ||||
| 06/01/2026 | 0.028 | 56.250 | 0 | 25.262 | ||||
| 05/01/2026 | 0.028 | 56.350 | 0 | 24.187 | ||||
| 02/01/2026 | 0.020 | 55.150 | 0 | 25.296 | ||||
| 31/12/2025 | 0.025 | 55.150 | 0 | 25.945 | ||||
| 30/12/2025 | 0.041 | 56.100 | 0 | 25.628 | ||||
| 29/12/2025 | 0.041 | 56.000 | 0 | 25.611 | ||||
| 24/12/2025 | 0.039 | 55.800 | 300,000 | 23.955 | 100,000 | 0.035 | 200,000 | 0.040 |
| 23/12/2025 | 0.024 | 54.800 | 0 | 23.626 | ||||
| 22/12/2025 | 0.023 | 54.500 | 0 | 24.044 | ||||
| 19/12/2025 | 0.020 | 54.100 | 0 | 23.491 | ||||
| 18/12/2025 | 0.017 | 53.550 | 0 | 23.942 | ||||
| 17/12/2025 | 0.017 | 53.250 | 0 | 24.561 | ||||
| 16/12/2025 | 0.013 | 52.000 | 0 | 26.401 | ||||
| 15/12/2025 | 0.021 | 53.450 | 0 | 24.641 | ||||
| 12/12/2025 | 0.020 | 53.200 | 0 | 24.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |