15625 信义麦银七五购Ａ (认购证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.111 | 8.830 | 3,940,000 | 5,005,000 | 12.512 | 1,970,000 | 0.117 | 1,970,000 | 0.116 |
| 09/09/2026 | 0.126 | 9.090 | 3,190,000 | 5,005,000 | 12.512 | 1,595,000 | 0.126 | 1,595,000 | 0.125 |
| 08/09/2026 | 0.128 | 9.105 | 2,050,000 | 5,005,000 | 12.512 | 1,025,000 | 0.129 | 1,025,000 | 0.129 |
| 07/09/2026 | 0.130 | 9.145 | 4,650,000 | 5,005,000 | 12.512 | 2,325,000 | 0.132 | 2,325,000 | 0.132 |
| 04/09/2026 | 0.139 | 9.265 | 2,260,000 | 5,005,000 | 12.512 | 1,130,000 | 0.133 | 1,130,000 | 0.132 |
| 03/09/2026 | 0.125 | 9.010 | 2,500,000 | 5,005,000 | 12.512 | 1,250,000 | 0.126 | 1,250,000 | 0.125 |
| 02/09/2026 | 0.115 | 8.855 | 4,440,000 | 5,005,000 | 12.512 | 2,720,000 | 0.109 | 1,720,000 | 0.106 |
| 01/09/2026 | 0.110 | 8.735 | 3,720,000 | 6,005,000 | 15.013 | 1,860,000 | 0.110 | 1,860,000 | 0.110 |
| 31/08/2026 | 0.112 | 8.775 | 1,770,000 | 6,005,000 | 15.013 | 885,000 | 0.107 | 885,000 | 0.105 |
| 28/08/2026 | 0.119 | 9.025 | 8,120,000 | 6,005,000 | 15.013 | 1,060,000 | 0.108 | 7,060,000 | 0.113 |
| 27/08/2026 | 0.115 | 8.910 | 1,730,000 | 5,000 | 0.012 | 865,000 | 0.118 | 865,000 | 0.118 |
| 26/08/2026 | 0.124 | 9.020 | 1,930,000 | 5,000 | 0.012 | 965,000 | 0.126 | 965,000 | 0.125 |
| 25/08/2026 | 0.125 | 9.045 | 2,710,000 | 5,000 | 0.012 | 1,355,000 | 0.119 | 1,355,000 | 0.118 |
| 24/08/2026 | 0.127 | 9.000 | 1,285,000 | 5,000 | 0.012 | 670,000 | 0.129 | 615,000 | 0.127 |
| 21/08/2026 | 0.140 | 9.160 | 1,120,000 | 60,000 | 0.150 | 560,000 | 0.141 | 560,000 | 0.142 |
| 20/08/2026 | 0.141 | 9.110 | 3,310,000 | 60,000 | 0.150 | 1,620,000 | 0.146 | 1,675,000 | 0.146 |
| 19/08/2026 | 0.143 | 9.140 | 2,170,000 | 5,000 | 0.012 | 1,085,000 | 0.142 | 1,085,000 | 0.142 |
| 18/08/2026 | 0.141 | 9.125 | 1,490,000 | 5,000 | 0.012 | 745,000 | 0.140 | 745,000 | 0.141 |
| 17/08/2026 | 0.149 | 9.155 | 2,190,000 | 5,000 | 0.012 | 1,095,000 | 0.150 | 1,095,000 | 0.150 |
| 14/08/2026 | 0.133 | 8.935 | 1,930,000 | 5,000 | 0.012 | 965,000 | 0.130 | 965,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |