15625 电能摩通六一购Ａ (认购证)
按盘价 
0.013 -0.015 (-53.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.028 | 55.800 | 0 | 200,000 | 0.286 | ||||
| 14/01/2026 | 0.028 | 55.650 | 0 | 200,000 | 0.286 | ||||
| 13/01/2026 | 0.028 | 56.300 | 0 | 200,000 | 0.286 | ||||
| 12/01/2026 | 0.028 | 57.200 | 0 | 200,000 | 0.286 | ||||
| 09/01/2026 | 0.041 | 57.700 | 0 | 200,000 | 0.286 | ||||
| 08/01/2026 | 0.027 | 56.750 | 0 | 200,000 | 0.286 | ||||
| 07/01/2026 | 0.027 | 56.350 | 0 | 200,000 | 0.286 | ||||
| 06/01/2026 | 0.028 | 56.250 | 0 | 200,000 | 0.286 | ||||
| 05/01/2026 | 0.028 | 56.350 | 0 | 200,000 | 0.286 | ||||
| 02/01/2026 | 0.020 | 55.150 | 0 | 200,000 | 0.286 | ||||
| 31/12/2025 | 0.025 | 55.150 | 0 | 200,000 | 0.286 | ||||
| 30/12/2025 | 0.041 | 56.100 | 0 | 200,000 | 0.286 | ||||
| 29/12/2025 | 0.041 | 56.000 | 0 | 200,000 | 0.286 | ||||
| 24/12/2025 | 0.039 | 55.800 | 300,000 | 200,000 | 0.286 | 100,000 | 0.035 | 200,000 | 0.040 |
| 23/12/2025 | 0.024 | 54.800 | 0 | 100,000 | 0.143 | ||||
| 22/12/2025 | 0.023 | 54.500 | 0 | 100,000 | 0.143 | ||||
| 19/12/2025 | 0.020 | 54.100 | 0 | 100,000 | 0.143 | ||||
| 18/12/2025 | 0.017 | 53.550 | 0 | 100,000 | 0.143 | ||||
| 17/12/2025 | 0.017 | 53.250 | 0 | 100,000 | 0.143 | ||||
| 16/12/2025 | 0.013 | 52.000 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |