15625 信义麦银七五购Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.051 | 7.970 | 60,000 | 5,005,000 | 12.512 | 30,000 | 0.051 | 30,000 | 0.050 |
| 27/10/2026 | 0.051 | 7.940 | 2,050,000 | 5,005,000 | 12.512 | 1,025,000 | 0.050 | 1,025,000 | 0.050 |
| 26/10/2026 | 0.050 | 7.855 | 690,000 | 5,005,000 | 12.512 | 345,000 | 0.051 | 345,000 | 0.048 |
| 23/10/2026 | 0.049 | 7.795 | 200,000 | 5,005,000 | 12.512 | 100,000 | 0.051 | 100,000 | 0.050 |
| 22/10/2026 | 0.048 | 7.795 | 410,000 | 5,005,000 | 12.512 | 205,000 | 0.050 | 205,000 | 0.051 |
| 21/10/2026 | 0.054 | 7.910 | 210,000 | 5,005,000 | 12.512 | 105,000 | 0.054 | 105,000 | 0.055 |
| 20/10/2026 | 0.062 | 8.130 | 810,000 | 5,005,000 | 12.512 | 410,000 | 0.063 | 400,000 | 0.062 |
| 16/10/2026 | 0.064 | 8.110 | 130,000 | 5,015,000 | 12.537 | 65,000 | 0.065 | 65,000 | 0.064 |
| 15/10/2026 | 0.059 | 7.970 | 0 | 5,015,000 | 12.537 | ||||
| 14/10/2026 | 0.062 | 8.035 | 0 | 5,015,000 | 12.537 | ||||
| 13/10/2026 | 0.064 | 8.070 | 0 | 5,015,000 | 12.537 | ||||
| 12/10/2026 | 0.065 | 8.095 | 160,000 | 5,015,000 | 12.537 | 80,000 | 0.067 | 80,000 | 0.067 |
| 09/10/2026 | 0.069 | 8.165 | 440,000 | 5,015,000 | 12.537 | 220,000 | 0.068 | 220,000 | 0.067 |
| 08/10/2026 | 0.064 | 8.020 | 500,000 | 5,015,000 | 12.537 | 250,000 | 0.069 | 240,000 | 0.068 |
| 07/10/2026 | 0.065 | 8.015 | 340,000 | 5,025,000 | 12.562 | 170,000 | 0.066 | 170,000 | 0.066 |
| 06/10/2026 | 0.059 | 7.865 | 0 | 5,025,000 | 12.562 | ||||
| 05/10/2026 | 0.060 | 7.860 | 40,000 | 5,025,000 | 12.562 | 20,000 | 0.060 | 20,000 | 0.061 |
| 02/10/2026 | 0.064 | 7.955 | 940,000 | 5,025,000 | 12.562 | 470,000 | 0.065 | 470,000 | 0.064 |
| 30/09/2026 | 0.074 | 8.155 | 3,080,000 | 5,025,000 | 12.562 | 1,530,000 | 0.075 | 1,550,000 | 0.074 |
| 29/09/2026 | 0.070 | 8.045 | 2,630,000 | 5,005,000 | 12.512 | 1,365,000 | 0.073 | 1,265,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |