15626 比迪匯豐六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01098.3000126.765
26/01/20260.01098.5000122.107
23/01/20260.01099.6000108.913
22/01/20260.01099.7500105.730
21/01/20260.01099.0500105.036
20/01/20260.01097.0000108.003
19/01/20260.010100.700096.139
16/01/20260.01099.200093.969
15/01/20260.01099.100092.435
14/01/20260.01097.600094.251
13/01/20260.01097.250093.382
12/01/20260.01095.700095.334
09/01/20260.01094.550093.387
08/01/20260.01094.650091.774
07/01/20260.01095.300089.053
06/01/20260.01099.200079.736
05/01/20260.01095.800085.573
02/01/20260.01098.750076.474
31/12/20250.01095.350081.139
30/12/20250.01097.600075.870
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。