15626 长实麦银七二购Ａ (认购证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.104 | 47.900 | 1,148,000 | 1,260,000 | 3.150 | 624,000 | 0.110 | 524,000 | 0.110 |
| 09/09/2026 | 0.103 | 48.100 | 6,176,000 | 1,360,000 | 3.400 | 3,328,000 | 0.103 | 2,788,000 | 0.102 |
| 08/09/2026 | 0.094 | 47.020 | 2,688,000 | 1,900,000 | 4.750 | 1,144,000 | 0.094 | 1,544,000 | 0.094 |
| 07/09/2026 | 0.097 | 46.920 | 4,704,000 | 1,500,000 | 3.750 | 2,252,000 | 0.100 | 2,452,000 | 0.100 |
| 04/09/2026 | 0.109 | 47.340 | 7,772,000 | 1,300,000 | 3.250 | 3,936,000 | 0.106 | 3,836,000 | 0.106 |
| 03/09/2026 | 0.094 | 46.360 | 2,424,000 | 1,400,000 | 3.500 | 1,212,000 | 0.094 | 1,212,000 | 0.094 |
| 02/09/2026 | 0.088 | 45.740 | 4,040,000 | 1,400,000 | 3.500 | 2,020,000 | 0.086 | 2,020,000 | 0.085 |
| 01/09/2026 | 0.079 | 45.240 | 1,704,000 | 1,400,000 | 3.500 | 852,000 | 0.078 | 852,000 | 0.078 |
| 31/08/2026 | 0.079 | 45.300 | 3,180,000 | 1,400,000 | 3.500 | 1,548,000 | 0.080 | 1,632,000 | 0.081 |
| 28/08/2026 | 0.091 | 45.860 | 9,732,000 | 1,316,000 | 3.290 | 4,616,000 | 0.091 | 5,116,000 | 0.091 |
| 27/08/2026 | 0.096 | 46.120 | 12,136,000 | 816,000 | 2.040 | 5,960,000 | 0.099 | 6,168,000 | 0.099 |
| 26/08/2026 | 0.108 | 46.780 | 9,864,000 | 608,000 | 1.520 | 4,932,000 | 0.110 | 4,932,000 | 0.110 |
| 25/08/2026 | 0.114 | 46.900 | 7,100,000 | 608,000 | 1.520 | 3,500,000 | 0.113 | 3,600,000 | 0.114 |
| 24/08/2026 | 0.121 | 47.320 | 5,496,000 | 508,000 | 1.270 | 2,712,000 | 0.120 | 2,584,000 | 0.119 |
| 21/08/2026 | 0.125 | 47.320 | 22,988,000 | 636,000 | 1.590 | 11,440,000 | 0.123 | 11,348,000 | 0.123 |
| 20/08/2026 | 0.109 | 46.560 | 21,336,000 | 728,000 | 1.820 | 10,668,000 | 0.107 | 10,668,000 | 0.107 |
| 19/08/2026 | 0.104 | 45.960 | 11,992,000 | 728,000 | 1.820 | 5,996,000 | 0.106 | 5,996,000 | 0.106 |
| 18/08/2026 | 0.102 | 45.700 | 13,952,000 | 728,000 | 1.820 | 6,876,000 | 0.099 | 7,076,000 | 0.099 |
| 17/08/2026 | 0.111 | 45.900 | 20,036,000 | 528,000 | 1.320 | 10,004,000 | 0.109 | 10,032,000 | 0.108 |
| 14/08/2026 | 0.092 | 45.000 | 21,084,000 | 500,000 | 1.250 | 10,452,000 | 0.091 | 10,452,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |