15629 騰訊匯豐五九購Ｇ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.019 | 504.500 | 0 | 37.566 | ||||
| 07/07/2025 | 0.019 | 502.000 | 50,000 | 37.857 | 50,000 | 0.019 | ||
| 04/07/2025 | 0.020 | 496.800 | 0 | 38.617 | ||||
| 03/07/2025 | 0.020 | 501.000 | 120,000 | 37.449 | 100,000 | 0.020 | ||
| 02/07/2025 | 0.022 | 501.500 | 40,000 | 37.824 | 40,000 | 0.022 | ||
| 30/06/2025 | 0.026 | 503.000 | 330,000 | 38.336 | 330,000 | 0.026 | ||
| 27/06/2025 | 0.033 | 513.000 | 470,000 | 37.433 | 240,000 | 0.033 | 230,000 | 0.031 |
| 26/06/2025 | 0.033 | 513.000 | 34,490,000 | 37.207 | 17,040,000 | 0.033 | 17,240,000 | 0.033 |
| 25/06/2025 | 0.034 | 512.500 | 9,680,000 | 37.355 | 4,800,000 | 0.033 | 4,880,000 | 0.033 |
| 24/06/2025 | 0.033 | 509.500 | 360,000 | 37.528 | 180,000 | 0.033 | 180,000 | 0.032 |
| 23/06/2025 | 0.029 | 504.000 | 920,000 | 37.410 | 460,000 | 0.028 | 460,000 | 0.028 |
| 20/06/2025 | 0.031 | 505.500 | 3,290,000 | 37.007 | 1,660,000 | 0.029 | 1,630,000 | 0.029 |
| 19/06/2025 | 0.030 | 498.000 | 640,000 | 38.125 | 360,000 | 0.030 | 280,000 | 0.032 |
| 18/06/2025 | 0.038 | 508.000 | 670,000 | 37.826 | 330,000 | 0.037 | 320,000 | 0.036 |
| 17/06/2025 | 0.043 | 513.500 | 1,500,000 | 37.557 | 1,300,000 | 0.043 | 200,000 | 0.041 |
| 16/06/2025 | 0.044 | 509.500 | 7,630,000 | 38.452 | 3,150,000 | 0.042 | 4,230,000 | 0.042 |
| 13/06/2025 | 0.047 | 510.000 | 48,030,000 | 38.373 | 23,430,000 | 0.047 | 23,320,000 | 0.048 |
| 12/06/2025 | 0.048 | 510.000 | 54,390,000 | 38.381 | 27,150,000 | 0.052 | 27,240,000 | 0.052 |
| 11/06/2025 | 0.056 | 518.000 | 45,710,000 | 37.973 | 22,770,000 | 0.057 | 22,940,000 | 0.057 |
| 10/06/2025 | 0.054 | 513.500 | 119,520,000 | 38.428 | 59,270,000 | 0.053 | 59,400,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |