15629 腾讯汇丰五九购Ｇ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.015 | 497.600 | 10,000 | ||||||
| 08/07/2025 | 0.019 | 504.500 | 0 | 3,090,000 | 3.090 | ||||
| 07/07/2025 | 0.019 | 502.000 | 50,000 | 3,090,000 | 3.090 | 50,000 | 0.019 | ||
| 04/07/2025 | 0.020 | 496.800 | 0 | 3,140,000 | 3.140 | ||||
| 03/07/2025 | 0.020 | 501.000 | 120,000 | 3,140,000 | 3.140 | 100,000 | 0.020 | ||
| 02/07/2025 | 0.022 | 501.500 | 40,000 | 3,240,000 | 3.240 | 40,000 | 0.022 | ||
| 30/06/2025 | 0.026 | 503.000 | 330,000 | 3,280,000 | 3.280 | 330,000 | 0.026 | ||
| 27/06/2025 | 0.033 | 513.000 | 470,000 | 2,950,000 | 2.950 | 240,000 | 0.033 | 230,000 | 0.031 |
| 26/06/2025 | 0.033 | 513.000 | 34,490,000 | 2,960,000 | 2.960 | 17,040,000 | 0.033 | 17,240,000 | 0.033 |
| 25/06/2025 | 0.034 | 512.500 | 9,680,000 | 2,760,000 | 2.760 | 4,800,000 | 0.033 | 4,880,000 | 0.033 |
| 24/06/2025 | 0.033 | 509.500 | 360,000 | 2,680,000 | 2.680 | 180,000 | 0.033 | 180,000 | 0.032 |
| 23/06/2025 | 0.029 | 504.000 | 920,000 | 2,680,000 | 2.680 | 460,000 | 0.028 | 460,000 | 0.028 |
| 20/06/2025 | 0.031 | 505.500 | 3,290,000 | 2,680,000 | 2.680 | 1,660,000 | 0.029 | 1,630,000 | 0.029 |
| 19/06/2025 | 0.030 | 498.000 | 640,000 | 2,710,000 | 2.710 | 360,000 | 0.030 | 280,000 | 0.032 |
| 18/06/2025 | 0.038 | 508.000 | 670,000 | 2,790,000 | 2.790 | 330,000 | 0.037 | 320,000 | 0.036 |
| 17/06/2025 | 0.043 | 513.500 | 1,500,000 | 2,800,000 | 2.800 | 1,300,000 | 0.043 | 200,000 | 0.041 |
| 16/06/2025 | 0.044 | 509.500 | 7,630,000 | 3,900,000 | 3.900 | 3,150,000 | 0.042 | 4,230,000 | 0.042 |
| 13/06/2025 | 0.047 | 510.000 | 48,030,000 | 2,820,000 | 2.820 | 23,430,000 | 0.047 | 23,320,000 | 0.048 |
| 12/06/2025 | 0.048 | 510.000 | 54,390,000 | 2,930,000 | 2.930 | 27,150,000 | 0.052 | 27,240,000 | 0.052 |
| 11/06/2025 | 0.056 | 518.000 | 45,710,000 | 2,840,000 | 2.840 | 22,770,000 | 0.057 | 22,940,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |