15639 快手匯豐七二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.010 | 27.600 | 0 | 75.230 | ||||
| 23/10/2026 | 0.010 | 27.900 | 0 | 72.946 | ||||
| 22/10/2026 | 0.010 | 26.780 | 0 | 77.043 | ||||
| 21/10/2026 | 0.010 | 28.040 | 0 | 71.704 | ||||
| 20/10/2026 | 0.010 | 28.700 | 0 | 68.856 | ||||
| 16/10/2026 | 0.010 | 29.300 | 0 | 65.392 | ||||
| 15/10/2026 | 0.010 | 28.580 | 0 | 67.723 | ||||
| 14/10/2026 | 0.010 | 29.520 | 0 | 64.014 | ||||
| 13/10/2026 | 0.010 | 29.160 | 0 | 65.012 | ||||
| 12/10/2026 | 0.011 | 29.260 | 0 | 65.920 | ||||
| 09/10/2026 | 0.012 | 30.100 | 125,000 | 63.508 | ||||
| 08/10/2026 | 0.013 | 28.540 | 0 | 70.346 | ||||
| 07/10/2026 | 0.013 | 29.700 | 0 | 65.765 | ||||
| 06/10/2026 | 0.013 | 30.180 | 0 | 63.782 | ||||
| 05/10/2026 | 0.013 | 29.500 | 0 | 65.951 | ||||
| 02/10/2026 | 0.013 | 29.580 | 0 | 64.855 | ||||
| 30/09/2026 | 0.014 | 30.940 | 475,000 | 60.845 | ||||
| 29/09/2026 | 0.011 | 30.240 | 175,000 | 59.116 | 55,000 | 0.010 | ||
| 28/09/2026 | 0.012 | 30.700 | 1,580,000 | 58.682 | ||||
| 25/09/2026 | 0.014 | 30.020 | 0 | 62.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |