15639 平安摩利五七购Ｄ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.061 | 52.850 | 0 | 10,935,000 | 13.669 | ||||
| 10/07/2025 | 0.061 | 51.650 | 0 | 10,935,000 | 13.669 | ||||
| 09/07/2025 | 0.061 | 49.500 | 0 | 10,935,000 | 13.669 | ||||
| 08/07/2025 | 0.061 | 50.700 | 10,085,000 | 10,935,000 | 13.669 | 1,245,000 | 0.048 | 200,000 | 0.046 |
| 07/07/2025 | 0.025 | 49.700 | 10,475,000 | 11,980,000 | 14.975 | 470,000 | 0.030 | 350,000 | 0.032 |
| 04/07/2025 | 0.054 | 50.050 | 14,280,000 | 12,100,000 | 15.125 | 945,000 | 0.057 | 175,000 | 0.023 |
| 03/07/2025 | 0.063 | 50.100 | 1,830,000 | 12,870,000 | 16.088 | 100,000 | 0.069 | 150,000 | 0.074 |
| 02/07/2025 | 0.089 | 50.250 | 2,975,000 | 12,820,000 | 16.025 | 570,000 | 0.097 | ||
| 30/06/2025 | 0.071 | 49.850 | 5,135,000 | 13,390,000 | 16.738 | 650,000 | 0.088 | 20,000 | 0.112 |
| 27/06/2025 | 0.121 | 50.400 | 11,965,000 | 14,020,000 | 17.525 | 1,510,000 | 0.132 | 2,705,000 | 0.146 |
| 26/06/2025 | 0.161 | 51.050 | 42,510,000 | 12,825,000 | 16.031 | 3,860,000 | 0.159 | 1,000,000 | 0.159 |
| 25/06/2025 | 0.219 | 51.450 | 60,210,000 | 15,685,000 | 19.606 | 2,400,000 | 0.175 | 2,765,000 | 0.157 |
| 24/06/2025 | 0.121 | 49.950 | 71,975,000 | 15,320,000 | 19.150 | 940,000 | 0.083 | 875,000 | 0.113 |
| 23/06/2025 | 0.038 | 47.500 | 13,785,000 | 15,385,000 | 19.231 | 2,500,000 | 0.035 | 1,115,000 | 0.030 |
| 20/06/2025 | 0.038 | 47.350 | 21,455,000 | 16,770,000 | 20.963 | 475,000 | 0.038 | 10,000 | 0.026 |
| 19/06/2025 | 0.023 | 46.000 | 5,500,000 | 17,235,000 | 21.544 | ||||
| 18/06/2025 | 0.038 | 47.050 | 8,515,000 | 17,235,000 | 21.544 | 45,000 | 0.040 | ||
| 17/06/2025 | 0.062 | 47.800 | 11,715,000 | 17,190,000 | 21.488 | 400,000 | 0.078 | ||
| 16/06/2025 | 0.080 | 48.150 | 10,865,000 | 16,790,000 | 20.988 | 525,000 | 0.073 | ||
| 13/06/2025 | 0.074 | 47.700 | 13,790,000 | 17,315,000 | 21.644 | 260,000 | 0.078 | 3,110,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |