15640 銀河匯豐七三購Ａ (认购证)
按盘价 
0.118 +0.013 (+12.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.105 | 32.080 | 7,360,000 | 38.107 | 3,780,000 | 0.110 | 3,500,000 | 0.113 |
| 09/09/2026 | 0.129 | 33.220 | 7,800,000 | 38.156 | 3,840,000 | 0.128 | 3,900,000 | 0.130 |
| 08/09/2026 | 0.140 | 33.720 | 6,240,000 | 38.037 | 3,120,000 | 0.143 | 3,120,000 | 0.141 |
| 07/09/2026 | 0.141 | 33.700 | 7,840,000 | 38.225 | 3,920,000 | 0.141 | 3,920,000 | 0.141 |
| 04/09/2026 | 0.149 | 33.900 | 15,720,000 | 38.592 | 7,720,000 | 0.151 | 7,960,000 | 0.152 |
| 03/09/2026 | 0.138 | 33.440 | 6,680,000 | 38.386 | 3,320,000 | 0.138 | 3,340,000 | 0.141 |
| 02/09/2026 | 0.142 | 33.460 | 10,640,000 | 38.993 | 5,000,000 | 0.134 | 5,620,000 | 0.131 |
| 01/09/2026 | 0.138 | 33.080 | 12,360,000 | 39.828 | 6,180,000 | 0.143 | 6,180,000 | 0.144 |
| 31/08/2026 | 0.166 | 34.160 | 8,880,000 | 40.338 | 4,440,000 | 0.161 | 4,440,000 | 0.158 |
| 28/08/2026 | 0.162 | 33.860 | 9,180,000 | 40.638 | 4,600,000 | 0.162 | 4,580,000 | 0.162 |
| 27/08/2026 | 0.173 | 34.360 | 10,500,000 | 40.329 | 5,100,000 | 0.173 | 5,400,000 | 0.173 |
| 26/08/2026 | 0.183 | 34.740 | 19,220,000 | 40.323 | 9,500,000 | 0.188 | 9,640,000 | 0.189 |
| 25/08/2026 | 0.184 | 34.740 | 34,760,000 | 44.664 | 17,360,000 | 0.181 | 17,380,000 | 0.182 |
| 24/08/2026 | 0.190 | 34.980 | 16,240,000 | 40.303 | 8,100,000 | 0.189 | 8,120,000 | 0.188 |
| 21/08/2026 | 0.193 | 35.100 | 21,420,000 | 39.979 | 10,720,000 | 0.191 | 10,700,000 | 0.191 |
| 20/08/2026 | 0.183 | 34.480 | 13,360,000 | 40.954 | 6,680,000 | 0.180 | 6,680,000 | 0.180 |
| 19/08/2026 | 0.176 | 34.200 | 7,240,000 | 40.842 | 3,620,000 | 0.173 | 3,620,000 | 0.173 |
| 18/08/2026 | 0.173 | 33.980 | 24,620,000 | 41.222 | 12,360,000 | 0.171 | 12,140,000 | 0.172 |
| 17/08/2026 | 0.166 | 33.640 | 21,540,000 | 41.335 | 10,540,000 | 0.175 | 10,760,000 | 0.177 |
| 14/08/2026 | 0.171 | 33.840 | 27,460,000 | 41.080 | 13,740,000 | 0.163 | 13,720,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |