15640 银河汇丰七三购Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.062 | 31.560 | 15,660,000 | 3,060,000 | 6.120 | 7,400,000 | 0.062 | 7,800,000 | 0.063 |
| 27/10/2026 | 0.071 | 32.140 | 2,000,000 | 2,660,000 | 5.320 | 1,100,000 | 0.070 | 900,000 | 0.071 |
| 26/10/2026 | 0.074 | 32.220 | 6,640,000 | 2,860,000 | 5.720 | 3,320,000 | 0.065 | 3,320,000 | 0.061 |
| 23/10/2026 | 0.067 | 31.600 | 10,840,000 | 2,860,000 | 5.720 | 5,420,000 | 0.066 | 4,840,000 | 0.065 |
| 22/10/2026 | 0.064 | 31.500 | 29,560,000 | 3,440,000 | 6.880 | 14,100,000 | 0.071 | 15,400,000 | 0.071 |
| 21/10/2026 | 0.092 | 33.000 | 14,900,000 | 2,140,000 | 4.280 | 7,500,000 | 0.101 | 7,400,000 | 0.101 |
| 20/10/2026 | 0.096 | 33.220 | 12,220,000 | 2,240,000 | 4.480 | 6,040,000 | 0.100 | 6,160,000 | 0.099 |
| 16/10/2026 | 0.106 | 33.540 | 11,300,000 | 2,120,000 | 4.240 | 6,180,000 | 0.108 | 4,940,000 | 0.108 |
| 15/10/2026 | 0.100 | 33.280 | 22,880,000 | 3,360,000 | 6.720 | 11,420,000 | 0.093 | 11,460,000 | 0.093 |
| 14/10/2026 | 0.097 | 33.060 | 5,520,000 | 3,320,000 | 6.640 | 2,880,000 | 0.094 | 2,640,000 | 0.092 |
| 13/10/2026 | 0.092 | 32.740 | 33,240,000 | 3,560,000 | 7.120 | 16,820,000 | 0.083 | 16,420,000 | 0.083 |
| 12/10/2026 | 0.072 | 31.620 | 29,620,000 | 3,960,000 | 7.920 | 14,780,000 | 0.075 | 14,840,000 | 0.075 |
| 09/10/2026 | 0.083 | 32.120 | 12,940,000 | 3,900,000 | 7.800 | 6,520,000 | 0.078 | 5,300,000 | 0.079 |
| 08/10/2026 | 0.060 | 30.640 | 34,960,000 | 5,120,000 | 10.240 | 17,880,000 | 0.063 | 16,840,000 | 0.063 |
| 07/10/2026 | 0.062 | 30.720 | 30,000,000 | 6,160,000 | 12.320 | 15,100,000 | 0.066 | 14,700,000 | 0.066 |
| 06/10/2026 | 0.060 | 30.520 | 25,140,000 | 6,560,000 | 13.120 | 12,820,000 | 0.059 | 12,320,000 | 0.060 |
| 05/10/2026 | 0.064 | 30.640 | 32,560,000 | 7,060,000 | 14.120 | 16,460,000 | 0.059 | 15,660,000 | 0.058 |
| 02/10/2026 | 0.058 | 30.300 | 69,260,000 | 7,860,000 | 15.720 | 33,160,000 | 0.054 | 35,940,000 | 0.054 |
| 30/09/2026 | 0.081 | 31.620 | 11,100,000 | 5,080,000 | 10.160 | 4,920,000 | 0.079 | 5,680,000 | 0.078 |
| 29/09/2026 | 0.080 | 31.460 | 16,640,000 | 4,320,000 | 8.640 | 8,600,000 | 0.081 | 8,040,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |