15648 零跑華泰六七購Ａ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.058 | 52.200 | 360,000 | 75.836 | 30,000 | 0.057 | 330,000 | 0.056 |
| 05/12/2025 | 0.064 | 52.850 | 1,900,000 | 77.580 | 900,000 | 0.065 | 1,000,000 | 0.064 |
| 04/12/2025 | 0.060 | 52.450 | 2,100,000 | 75.858 | 1,050,000 | 0.063 | 1,050,000 | 0.063 |
| 03/12/2025 | 0.064 | 53.000 | 930,000 | 76.893 | 340,000 | 0.064 | 590,000 | 0.065 |
| 02/12/2025 | 0.062 | 52.600 | 2,190,000 | 76.305 | 1,090,000 | 0.064 | 1,100,000 | 0.064 |
| 01/12/2025 | 0.065 | 53.250 | 3,810,000 | 76.467 | 1,860,000 | 0.067 | 1,950,000 | 0.066 |
| 28/11/2025 | 0.066 | 53.000 | 2,270,000 | 77.158 | 1,170,000 | 0.064 | 1,100,000 | 0.065 |
| 27/11/2025 | 0.064 | 52.850 | 5,000,000 | 76.134 | 2,200,000 | 0.063 | 2,700,000 | 0.063 |
| 26/11/2025 | 0.056 | 50.400 | 2,700,000 | 76.610 | 1,350,000 | 0.058 | 1,350,000 | 0.058 |
| 25/11/2025 | 0.056 | 50.400 | 2,790,000 | 76.282 | 1,690,000 | 0.055 | 1,100,000 | 0.056 |
| 24/11/2025 | 0.054 | 50.000 | 4,380,000 | 75.737 | 2,110,000 | 0.051 | 2,270,000 | 0.051 |
| 21/11/2025 | 0.045 | 47.240 | 5,090,000 | 75.395 | 1,960,000 | 0.048 | 3,130,000 | 0.047 |
| 20/11/2025 | 0.052 | 48.980 | 5,190,000 | 76.114 | 2,560,000 | 0.060 | 2,310,000 | 0.061 |
| 19/11/2025 | 0.065 | 52.050 | 4,400,000 | 77.133 | 2,200,000 | 0.068 | 2,200,000 | 0.067 |
| 18/11/2025 | 0.065 | 52.250 | 7,180,000 | 76.450 | 4,940,000 | 0.068 | 2,230,000 | 0.070 |
| 17/11/2025 | 0.075 | 54.800 | 12,080,000 | 76.204 | 5,810,000 | 0.077 | 6,270,000 | 0.077 |
| 14/11/2025 | 0.081 | 55.500 | 3,610,000 | 77.426 | 1,470,000 | 0.086 | 1,960,000 | 0.086 |
| 13/11/2025 | 0.088 | 56.850 | 4,590,000 | 77.867 | 2,440,000 | 0.089 | 2,150,000 | 0.090 |
| 12/11/2025 | 0.090 | 57.250 | 4,820,000 | 77.822 | 1,650,000 | 0.095 | 3,170,000 | 0.095 |
| 11/11/2025 | 0.095 | 57.650 | 5,130,000 | 79.249 | 2,560,000 | 0.099 | 2,570,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |