15648 零跑华泰六七购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.032 | 46.680 | 1,340,000 | 13,040,000 | 32.600 | 470,000 | 0.035 | 870,000 | 0.034 |
| 13/01/2026 | 0.040 | 48.720 | 2,110,000 | 12,640,000 | 31.600 | 960,000 | 0.039 | 1,150,000 | 0.039 |
| 12/01/2026 | 0.035 | 47.500 | 1,220,000 | 12,450,000 | 31.125 | 400,000 | 0.033 | 820,000 | 0.033 |
| 09/01/2026 | 0.038 | 48.100 | 20,000 | 12,030,000 | 30.075 | 10,000 | 0.038 | 10,000 | 0.038 |
| 08/01/2026 | 0.040 | 48.780 | 2,880,000 | 12,030,000 | 30.075 | 1,440,000 | 0.040 | 1,440,000 | 0.041 |
| 07/01/2026 | 0.043 | 49.440 | 6,110,000 | 12,030,000 | 30.075 | 3,050,000 | 0.045 | 3,050,000 | 0.046 |
| 06/01/2026 | 0.047 | 50.500 | 750,000 | 12,030,000 | 30.075 | 490,000 | 0.041 | 240,000 | 0.041 |
| 05/01/2026 | 0.041 | 47.880 | 1,480,000 | 12,280,000 | 30.700 | 550,000 | 0.043 | 930,000 | 0.042 |
| 02/01/2026 | 0.045 | 49.560 | 2,680,000 | 11,900,000 | 29.750 | 1,340,000 | 0.044 | 1,340,000 | 0.043 |
| 31/12/2025 | 0.043 | 48.620 | 2,000,000 | 11,900,000 | 29.750 | 1,010,000 | 0.045 | 970,000 | 0.046 |
| 30/12/2025 | 0.045 | 50.100 | 2,820,000 | 11,940,000 | 29.850 | 1,400,000 | 0.046 | 1,420,000 | 0.047 |
| 29/12/2025 | 0.046 | 50.400 | 20,000 | 11,920,000 | 29.800 | 20,000 | 0.048 | ||
| 24/12/2025 | 0.045 | 49.940 | 10,000 | 11,940,000 | 29.850 | 10,000 | 0.045 | ||
| 23/12/2025 | 0.042 | 49.080 | 0 | 11,930,000 | 29.825 | ||||
| 22/12/2025 | 0.042 | 48.860 | 8,830,000 | 11,930,000 | 29.825 | 4,300,000 | 0.046 | 4,530,000 | 0.048 |
| 19/12/2025 | 0.047 | 50.500 | 520,000 | 11,700,000 | 29.250 | 510,000 | 0.041 | 10,000 | 0.045 |
| 18/12/2025 | 0.039 | 47.760 | 900,000 | 12,200,000 | 30.500 | 450,000 | 0.039 | 450,000 | 0.036 |
| 17/12/2025 | 0.037 | 47.220 | 730,000 | 12,200,000 | 30.500 | 730,000 | 0.036 | ||
| 16/12/2025 | 0.037 | 47.280 | 240,000 | 11,470,000 | 28.675 | 20,000 | 0.038 | 220,000 | 0.037 |
| 15/12/2025 | 0.041 | 48.140 | 720,000 | 11,270,000 | 28.175 | 300,000 | 0.047 | 420,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |