15663 騰訊摩通七一購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 80,000 | 37.870 | ||||
| 26/10/2026 | 0.010 | 386.400 | 20,000 | 37.227 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 36.570 | ||||
| 22/10/2026 | 0.010 | 382.400 | 7,920,000 | 37.405 | 3,140,000 | 0.010 | 3,200,000 | 0.011 |
| 21/10/2026 | 0.012 | 393.800 | 6,660,000 | 35.220 | 860,000 | 0.014 | 4,760,000 | 0.015 |
| 20/10/2026 | 0.018 | 410.400 | 4,820,000 | 33.414 | 860,000 | 0.018 | 2,680,000 | 0.017 |
| 16/10/2026 | 0.021 | 417.800 | 9,440,000 | 31.663 | 2,960,000 | 0.026 | 4,300,000 | 0.024 |
| 15/10/2026 | 0.024 | 417.800 | 14,980,000 | 32.779 | 5,880,000 | 0.025 | 7,380,000 | 0.025 |
| 14/10/2026 | 0.029 | 423.400 | 14,900,000 | 32.753 | 10,140,000 | 0.031 | 4,240,000 | 0.029 |
| 13/10/2026 | 0.029 | 425.200 | 5,780,000 | 31.950 | 2,600,000 | 0.029 | 2,560,000 | 0.029 |
| 12/10/2026 | 0.033 | 425.800 | 6,600,000 | 33.016 | 5,900,000 | 0.035 | 100,000 | 0.035 |
| 09/10/2026 | 0.033 | 424.800 | 7,880,000 | 32.757 | 5,360,000 | 0.032 | 1,220,000 | 0.032 |
| 08/10/2026 | 0.026 | 411.400 | 30,620,000 | 34.246 | 7,660,000 | 0.027 | 21,760,000 | 0.030 |
| 07/10/2026 | 0.033 | 420.600 | 28,260,000 | 33.758 | 2,120,000 | 0.034 | 24,840,000 | 0.035 |
| 06/10/2026 | 0.040 | 428.200 | 14,180,000 | 33.404 | 9,920,000 | 0.040 | 1,140,000 | 0.040 |
| 05/10/2026 | 0.036 | 423.000 | 697,460,000 | 33.640 | 342,000,000 | 0.037 | 348,020,000 | 0.037 |
| 02/10/2026 | 0.037 | 421.200 | 70,820,000 | 34.005 | 29,980,000 | 0.039 | 32,140,000 | 0.039 |
| 30/09/2026 | 0.047 | 431.000 | 906,480,000 | 33.473 | 434,420,000 | 0.043 | 464,660,000 | 0.043 |
| 29/09/2026 | 0.051 | 432.000 | 931,640,000 | 34.101 | 460,160,000 | 0.054 | 469,300,000 | 0.054 |
| 28/09/2026 | 0.066 | 439.800 | 12,140,000 | 35.163 | 5,320,000 | 0.071 | 2,480,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |