15663 腾讯摩通七一购Ｄ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.064 | 425.600 | 805,040,000 | 3,620,000 | 1.207 | 400,940,000 | 0.062 | 402,900,000 | 0.062 |
| 09/09/2026 | 0.074 | 434.000 | 1,600,000 | 1,660,000 | 0.553 | 220,000 | 0.072 | 1,240,000 | 0.074 |
| 08/09/2026 | 0.076 | 435.400 | 0 | 640,000 | 0.213 | ||||
| 07/09/2026 | 0.080 | 438.400 | 340,000 | 640,000 | 0.213 | 140,000 | 0.081 | 180,000 | 0.083 |
| 04/09/2026 | 0.089 | 442.800 | 660,000 | 600,000 | 0.200 | 220,000 | 0.089 | 440,000 | 0.090 |
| 03/09/2026 | 0.072 | 433.000 | 780,000 | 380,000 | 0.127 | 200,000 | 0.077 | 420,000 | 0.076 |
| 02/09/2026 | 0.083 | 438.200 | 500,000 | 160,000 | 0.053 | 300,000 | 0.082 | 200,000 | 0.079 |
| 01/09/2026 | 0.089 | 441.400 | 500,000 | 260,000 | 0.087 | 380,000 | 0.089 | 120,000 | 0.090 |
| 31/08/2026 | 0.106 | 453.000 | 740,000 | 520,000 | 0.173 | 320,000 | 0.105 | 420,000 | 0.103 |
| 28/08/2026 | 0.114 | 455.200 | 680,000 | 420,000 | 0.140 | 420,000 | 0.118 | 240,000 | 0.110 |
| 27/08/2026 | 0.104 | 447.800 | 160,000 | 600,000 | 0.200 | 80,000 | 0.104 | 80,000 | 0.103 |
| 26/08/2026 | 0.101 | 445.400 | 260,000 | 600,000 | 0.200 | 200,000 | 0.104 | 60,000 | 0.101 |
| 25/08/2026 | 0.095 | 442.000 | 860,000 | 740,000 | 0.247 | 420,000 | 0.095 | 440,000 | 0.096 |
| 24/08/2026 | 0.099 | 440.000 | 280,000 | 720,000 | 0.240 | 280,000 | 0.100 | ||
| 21/08/2026 | 0.125 | 457.000 | 200,000 | 440,000 | 0.147 | 60,000 | 0.113 | 140,000 | 0.109 |
| 20/08/2026 | 0.118 | 451.400 | 400,000 | 360,000 | 0.120 | 200,000 | 0.122 | 200,000 | 0.124 |
| 19/08/2026 | 0.112 | 447.200 | 340,000 | 360,000 | 0.120 | 280,000 | 0.106 | 60,000 | 0.113 |
| 18/08/2026 | 0.106 | 442.400 | 420,000 | 580,000 | 0.193 | 220,000 | 0.102 | 200,000 | 0.104 |
| 17/08/2026 | 0.114 | 446.400 | 140,000 | 600,000 | 0.200 | 120,000 | 0.114 | 20,000 | 0.110 |
| 14/08/2026 | 0.103 | 440.000 | 220,000 | 700,000 | 0.233 | 20,000 | 0.102 | 200,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |