15666 小米法興七三購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.062 | 26.800 | 16,552,000 | 49.495 | 7,080,000 | 0.062 | 6,948,000 | 0.062 |
| 22/10/2026 | 0.050 | 25.800 | 42,128,000 | 49.748 | 21,056,000 | 0.052 | 21,072,000 | 0.052 |
| 21/10/2026 | 0.062 | 26.800 | 24,396,000 | 49.128 | 11,840,000 | 0.069 | 11,852,000 | 0.068 |
| 20/10/2026 | 0.068 | 27.060 | 19,044,000 | 49.720 | 11,504,000 | 0.067 | 6,188,000 | 0.067 |
| 16/10/2026 | 0.063 | 26.660 | 31,600,000 | 49.281 | 12,200,000 | 0.068 | 16,484,000 | 0.068 |
| 15/10/2026 | 0.070 | 27.080 | 13,768,000 | 49.397 | 6,124,000 | 0.068 | 7,060,000 | 0.068 |
| 14/10/2026 | 0.057 | 26.380 | 6,088,000 | 48.173 | 2,924,000 | 0.048 | 2,684,000 | 0.046 |
| 13/10/2026 | 0.042 | 25.040 | 14,488,000 | 48.474 | 6,944,000 | 0.036 | 7,036,000 | 0.036 |
| 12/10/2026 | 0.038 | 24.520 | 11,972,000 | 48.941 | 5,768,000 | 0.044 | 6,056,000 | 0.044 |
| 09/10/2026 | 0.051 | 25.960 | 7,060,000 | 47.128 | 3,892,000 | 0.044 | 2,212,000 | 0.042 |
| 08/10/2026 | 0.031 | 23.660 | 4,084,000 | 48.807 | 1,944,000 | 0.034 | 2,080,000 | 0.034 |
| 07/10/2026 | 0.034 | 23.940 | 1,344,000 | 48.869 | 744,000 | 0.034 | 600,000 | 0.034 |
| 06/10/2026 | 0.036 | 24.260 | 6,500,000 | 48.236 | 3,336,000 | 0.036 | 3,164,000 | 0.035 |
| 05/10/2026 | 0.034 | 23.880 | 21,360,000 | 48.830 | 10,328,000 | 0.035 | 10,764,000 | 0.034 |
| 02/10/2026 | 0.038 | 24.240 | 14,216,000 | 48.586 | 7,024,000 | 0.036 | 6,908,000 | 0.036 |
| 30/09/2026 | 0.050 | 25.240 | 29,384,000 | 48.669 | 13,776,000 | 0.049 | 14,800,000 | 0.049 |
| 29/09/2026 | 0.052 | 25.200 | 25,868,000 | 49.457 | 12,740,000 | 0.052 | 12,968,000 | 0.053 |
| 28/09/2026 | 0.060 | 25.860 | 27,900,000 | 49.123 | 13,632,000 | 0.059 | 13,784,000 | 0.059 |
| 25/09/2026 | 0.062 | 25.900 | 26,064,000 | 49.159 | 12,732,000 | 0.060 | 12,996,000 | 0.059 |
| 24/09/2026 | 0.070 | 26.580 | 7,076,000 | 48.442 | 3,460,000 | 0.066 | 3,428,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |