15666 小米法兴七三购Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.073 | 26.380 | 22,432,000 | 1,328,000 | 0.949 | 11,028,000 | 0.072 | 11,128,000 | 0.072 |
| 08/09/2026 | 0.082 | 26.920 | 32,268,000 | 1,228,000 | 0.877 | 15,976,000 | 0.079 | 15,800,000 | 0.079 |
| 07/09/2026 | 0.091 | 27.500 | 33,992,000 | 1,404,000 | 1.003 | 16,800,000 | 0.089 | 16,844,000 | 0.088 |
| 04/09/2026 | 0.104 | 28.440 | 12,212,000 | 1,360,000 | 0.971 | 5,352,000 | 0.106 | 5,332,000 | 0.106 |
| 03/09/2026 | 0.089 | 27.440 | 81,780,000 | 1,380,000 | 0.986 | 40,308,000 | 0.091 | 40,484,000 | 0.092 |
| 02/09/2026 | 0.102 | 28.060 | 40,580,000 | 1,204,000 | 0.860 | 19,788,000 | 0.100 | 19,876,000 | 0.099 |
| 01/09/2026 | 0.095 | 27.560 | 40,840,000 | 1,116,000 | 0.797 | 19,964,000 | 0.099 | 19,796,000 | 0.100 |
| 31/08/2026 | 0.097 | 27.620 | 21,884,000 | 1,284,000 | 0.917 | 10,812,000 | 0.098 | 11,020,000 | 0.097 |
| 28/08/2026 | 0.103 | 27.820 | 5,372,000 | 1,076,000 | 0.769 | 2,668,000 | 0.104 | 2,420,000 | 0.103 |
| 27/08/2026 | 0.097 | 27.480 | 55,080,000 | 1,324,000 | 0.946 | 27,040,000 | 0.104 | 27,560,000 | 0.104 |
| 26/08/2026 | 0.116 | 28.460 | 12,804,000 | 804,000 | 0.574 | 5,056,000 | 0.120 | 5,308,000 | 0.111 |
| 25/08/2026 | 0.103 | 27.760 | 79,564,000 | 552,000 | 0.394 | 39,136,000 | 0.104 | 39,020,000 | 0.104 |
| 24/08/2026 | 0.103 | 27.820 | 7,048,000 | 668,000 | 0.477 | 3,440,000 | 0.104 | 3,556,000 | 0.103 |
| 21/08/2026 | 0.124 | 29.020 | 6,740,000 | 552,000 | 0.394 | 3,256,000 | 0.117 | 3,008,000 | 0.115 |
| 20/08/2026 | 0.104 | 27.760 | 2,776,000 | 800,000 | 0.571 | 1,664,000 | 0.107 | 1,064,000 | 0.110 |
| 19/08/2026 | 0.096 | 27.440 | 3,524,000 | 1,400,000 | 1.000 | 1,612,000 | 0.098 | 1,596,000 | 0.093 |
| 18/08/2026 | 0.080 | 26.180 | 9,496,000 | 1,416,000 | 1.011 | 4,404,000 | 0.069 | 4,592,000 | 0.072 |
| 17/08/2026 | 0.076 | 25.880 | 53,588,000 | 1,228,000 | 0.877 | 26,444,000 | 0.078 | 26,532,000 | 0.078 |
| 14/08/2026 | 0.073 | 25.620 | 32,888,000 | 1,140,000 | 0.814 | 16,036,000 | 0.074 | 16,372,000 | 0.074 |
| 13/08/2026 | 0.078 | 25.880 | 68,352,000 | 804,000 | 0.574 | 33,596,000 | 0.083 | 33,748,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |