15667 康方信證六二購Ａ (认购证)
按盘价 
0.167 +0.005 (+3.086%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.162 | 116.800 | 1,310,000 | 73.812 | 600,000 | 0.162 | 610,000 | 0.155 |
| 09/12/2025 | 0.176 | 119.400 | 200,000 | 72.682 | 50,000 | 0.165 | 100,000 | 0.178 |
| 08/12/2025 | 0.212 | 124.400 | 160,000 | 74.306 | 110,000 | 0.211 | 50,000 | 0.213 |
| 05/12/2025 | 0.214 | 124.100 | 100,000 | 74.682 | 80,000 | 0.215 | 20,000 | 0.205 |
| 04/12/2025 | 0.210 | 123.400 | 3,950,000 | 74.447 | 2,050,000 | 0.209 | 1,890,000 | 0.211 |
| 03/12/2025 | 0.178 | 118.200 | 1,030,000 | 74.120 | 400,000 | 0.182 | 630,000 | 0.192 |
| 02/12/2025 | 0.192 | 119.600 | 50,000 | 76.065 | 50,000 | 0.193 | ||
| 01/12/2025 | 0.195 | 120.600 | 140,000 | 74.153 | 90,000 | 0.202 | 50,000 | 0.203 |
| 28/11/2025 | 0.214 | 122.900 | 2,120,000 | 74.808 | 1,050,000 | 0.218 | 1,070,000 | 0.219 |
| 27/11/2025 | 0.234 | 125.600 | 3,880,000 | 75.424 | 1,810,000 | 0.237 | 1,970,000 | 0.233 |
| 26/11/2025 | 0.207 | 120.600 | 2,260,000 | 77.250 | 1,120,000 | 0.210 | 1,060,000 | 0.211 |
| 25/11/2025 | 0.177 | 116.000 | 300,000 | 75.634 | 70,000 | 0.191 | 190,000 | 0.184 |
| 24/11/2025 | 0.158 | 112.500 | 1,600,000 | 75.586 | 790,000 | 0.154 | 750,000 | 0.149 |
| 21/11/2025 | 0.135 | 107.000 | 480,000 | 77.053 | 310,000 | 0.142 | 170,000 | 0.140 |
| 20/11/2025 | 0.163 | 113.100 | 0 | 74.644 | ||||
| 19/11/2025 | 0.159 | 111.800 | 1,110,000 | 75.639 | 1,110,000 | 0.158 | ||
| 18/11/2025 | 0.162 | 111.900 | 2,160,000 | 76.247 | 1,090,000 | 0.162 | 1,060,000 | 0.159 |
| 17/11/2025 | 0.187 | 116.200 | 320,000 | 76.044 | 150,000 | 0.187 | 170,000 | 0.186 |
| 14/11/2025 | 0.209 | 118.800 | 1,540,000 | 77.522 | 770,000 | 0.226 | 760,000 | 0.219 |
| 13/11/2025 | 0.230 | 121.500 | 930,000 | 78.849 | 410,000 | 0.221 | 490,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |