15667 康方信证六二购Ａ (认购证)
按盘价 
0.180 +0.018 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.162 | 116.800 | 1,310,000 | 12,040,000 | 30.100 | 600,000 | 0.162 | 610,000 | 0.155 |
| 09/12/2025 | 0.176 | 119.400 | 200,000 | 12,030,000 | 30.080 | 50,000 | 0.165 | 100,000 | 0.178 |
| 08/12/2025 | 0.212 | 124.400 | 160,000 | 11,980,000 | 29.950 | 110,000 | 0.211 | 50,000 | 0.213 |
| 05/12/2025 | 0.214 | 124.100 | 100,000 | 12,040,000 | 30.100 | 80,000 | 0.215 | 20,000 | 0.205 |
| 04/12/2025 | 0.210 | 123.400 | 3,950,000 | 12,100,000 | 30.250 | 2,050,000 | 0.209 | 1,890,000 | 0.211 |
| 03/12/2025 | 0.178 | 118.200 | 1,030,000 | 12,260,000 | 30.650 | 400,000 | 0.182 | 630,000 | 0.192 |
| 02/12/2025 | 0.192 | 119.600 | 50,000 | 12,030,000 | 30.080 | 50,000 | 0.193 | ||
| 01/12/2025 | 0.195 | 120.600 | 140,000 | 11,980,000 | 29.950 | 90,000 | 0.202 | 50,000 | 0.203 |
| 28/11/2025 | 0.214 | 122.900 | 2,120,000 | 12,020,000 | 30.050 | 1,050,000 | 0.218 | 1,070,000 | 0.219 |
| 27/11/2025 | 0.234 | 125.600 | 3,880,000 | 12,000,000 | 30.000 | 1,810,000 | 0.237 | 1,970,000 | 0.233 |
| 26/11/2025 | 0.207 | 120.600 | 2,260,000 | 11,840,000 | 29.600 | 1,120,000 | 0.210 | 1,060,000 | 0.211 |
| 25/11/2025 | 0.177 | 116.000 | 300,000 | 11,900,000 | 29.750 | 70,000 | 0.191 | 190,000 | 0.184 |
| 24/11/2025 | 0.158 | 112.500 | 1,600,000 | 11,780,000 | 29.450 | 790,000 | 0.154 | 750,000 | 0.149 |
| 21/11/2025 | 0.135 | 107.000 | 480,000 | 11,820,000 | 29.550 | 310,000 | 0.142 | 170,000 | 0.140 |
| 20/11/2025 | 0.163 | 113.100 | 0 | 11,960,000 | 29.900 | ||||
| 19/11/2025 | 0.159 | 111.800 | 1,110,000 | 11,960,000 | 29.900 | 1,110,000 | 0.158 | ||
| 18/11/2025 | 0.162 | 111.900 | 2,160,000 | 13,070,000 | 32.680 | 1,090,000 | 0.162 | 1,060,000 | 0.159 |
| 17/11/2025 | 0.187 | 116.200 | 320,000 | 13,100,000 | 32.750 | 150,000 | 0.187 | 170,000 | 0.186 |
| 14/11/2025 | 0.209 | 118.800 | 1,540,000 | 13,080,000 | 32.700 | 770,000 | 0.226 | 760,000 | 0.219 |
| 13/11/2025 | 0.230 | 121.500 | 930,000 | 13,090,000 | 32.730 | 410,000 | 0.221 | 490,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |