15667 康方信证六二购Ａ (认购证)
按盘价 
0.141 -0.008 (-5.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.149 | 123.400 | 5,800,000 | 13,960,000 | 34.900 | 470,000 | 0.152 | 5,330,000 | 0.149 |
| 13/01/2026 | 0.132 | 120.600 | 110,000 | 9,100,000 | 22.750 | 110,000 | 0.132 | ||
| 12/01/2026 | 0.170 | 126.100 | 50,000 | 8,990,000 | 22.480 | 20,000 | 0.160 | 20,000 | 0.169 |
| 09/01/2026 | 0.185 | 127.600 | 10,000 | 8,990,000 | 22.480 | 10,000 | 0.186 | ||
| 08/01/2026 | 0.193 | 128.200 | 210,000 | 9,000,000 | 22.500 | 90,000 | 0.199 | 120,000 | 0.200 |
| 07/01/2026 | 0.202 | 129.200 | 6,020,000 | 8,970,000 | 22.430 | 3,320,000 | 0.195 | 2,430,000 | 0.193 |
| 06/01/2026 | 0.147 | 120.400 | 2,970,000 | 9,860,000 | 24.650 | 1,070,000 | 0.132 | 1,880,000 | 0.135 |
| 05/01/2026 | 0.127 | 117.100 | 3,120,000 | 9,050,000 | 22.630 | 1,560,000 | 0.135 | 1,420,000 | 0.131 |
| 02/01/2026 | 0.112 | 113.300 | 0 | 9,190,000 | 22.980 | ||||
| 31/12/2025 | 0.114 | 113.000 | 70,000 | 9,190,000 | 22.980 | 70,000 | 0.110 | ||
| 30/12/2025 | 0.107 | 111.300 | 500,000 | 9,260,000 | 23.150 | 260,000 | 0.103 | 220,000 | 0.101 |
| 29/12/2025 | 0.111 | 111.600 | 760,000 | 9,300,000 | 23.250 | 710,000 | 0.114 | 30,000 | 0.111 |
| 24/12/2025 | 0.119 | 112.600 | 80,000 | 9,980,000 | 24.950 | 40,000 | 0.119 | 40,000 | 0.124 |
| 23/12/2025 | 0.126 | 113.300 | 80,000 | 9,980,000 | 24.950 | 10,000 | 0.134 | 70,000 | 0.137 |
| 22/12/2025 | 0.137 | 115.200 | 0 | 9,920,000 | 24.800 | ||||
| 19/12/2025 | 0.148 | 117.200 | 3,110,000 | 9,920,000 | 24.800 | 3,100,000 | 0.152 | 10,000 | 0.157 |
| 18/12/2025 | 0.145 | 115.900 | 0 | 13,010,000 | 32.530 | ||||
| 17/12/2025 | 0.155 | 117.100 | 1,980,000 | 13,010,000 | 32.530 | 750,000 | 0.150 | 1,230,000 | 0.151 |
| 16/12/2025 | 0.154 | 116.900 | 760,000 | 12,530,000 | 31.330 | 100,000 | 0.153 | 660,000 | 0.151 |
| 15/12/2025 | 0.152 | 116.200 | 3,030,000 | 11,970,000 | 29.930 | 1,500,000 | 0.164 | 1,530,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |