15674 恒指摩通七一購Ｆ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.031 | 24,510.090 | 0 | 22.178 | ||||
| 24/09/2026 | 0.037 | 24,761.130 | 0 | 22.269 | ||||
| 23/09/2026 | 0.039 | 24,834.120 | 0 | 22.248 | ||||
| 22/09/2026 | 0.046 | 25,087.750 | 100,000 | 22.310 | 100,000 | 0.047 | ||
| 21/09/2026 | 0.044 | 25,042.710 | 100,000 | 22.071 | 100,000 | 0.040 | ||
| 18/09/2026 | 0.039 | 24,750.780 | 100,000 | 22.224 | 100,000 | 0.039 | ||
| 17/09/2026 | 0.036 | 24,604.290 | 200,000 | 22.182 | 100,000 | 0.033 | 100,000 | 0.033 |
| 16/09/2026 | 0.039 | 24,713.780 | 0 | 22.230 | ||||
| 15/09/2026 | 0.039 | 24,667.240 | 0 | 22.349 | ||||
| 14/09/2026 | 0.044 | 24,917.600 | 0 | 22.097 | ||||
| 11/09/2026 | 0.044 | 24,805.630 | 0 | 22.384 | ||||
| 10/09/2026 | 0.046 | 24,954.470 | 0 | 21.965 | ||||
| 09/09/2026 | 0.053 | 25,274.960 | 0 | 21.598 | ||||
| 08/09/2026 | 0.054 | 25,317.180 | 0 | 21.483 | ||||
| 07/09/2026 | 0.058 | 25,413.120 | 0 | 21.598 | ||||
| 04/09/2026 | 0.065 | 25,650.870 | 0 | 21.369 | ||||
| 03/09/2026 | 0.050 | 25,213.310 | 0 | 20.965 | ||||
| 02/09/2026 | 0.055 | 25,311.210 | 0 | 21.283 | ||||
| 01/09/2026 | 0.056 | 25,329.730 | 0 | 21.309 | ||||
| 31/08/2026 | 0.065 | 25,566.990 | 0 | 21.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |