| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 19,800 | 14430 | 恒指花旗六乙沽Ａ | 0.015 | -6.25% | 30/12/2026 |
| | | | | | 20,000 | 14326 | 恒指瑞银六乙沽Ｆ | 0.019 | -9.52% | 30/12/2026 |
| | | | | | 20,000 | 14547 | 恒指法巴六乙沽Ｂ | 0.021 | -12.50% | 30/12/2026 |
| | | | | | 20,000 | 14573 | 恒指摩通七一沽Ｄ | 0.025 | -10.71% | 28/01/2027 |
| | | | | | 20,400 | 14327 | 恒指瑞银六乙沽Ｇ | 0.021 | -16.00% | 30/12/2026 |
| | | | | | 20,400 | 14386 | 恒指摩通六乙沽Ｆ | 0.020 | -13.04% | 30/12/2026 |
| | | | | | 20,500 | 14410 | 恒指摩利六乙沽Ｃ | 0.022 | -8.33% | 30/12/2026 |
| | | | | | 20,900 | 14719 | 恒指法兴七一沽Ａ | 0.030 | -9.09% | 28/01/2027 |
| | | | | | 21,000 | 14156 | 恒指瑞银六乙沽Ｅ | 0.028 | -12.50% | 30/12/2026 |
| | | | | | 21,000 | 14531 | 恒指摩通七一沽Ｃ | 0.030 | -9.09% | 28/01/2027 |
| | | | | | 21,000 | 14544 | 恒指法巴七一沽Ａ | 0.031 | -6.06% | 28/01/2027 |
| | | | | | 21,000 | 15133 | 恒指瑞银七一沽Ｂ | 0.040 | -9.09% | 28/01/2027 |
| | | | | | 21,400 | 13849 | 恒指摩通六乙沽Ｂ | 0.037 | -11.90% | 30/12/2026 |
| | | | | | 21,500 | 14409 | 恒指摩利六乙沽Ｂ | 0.034 | -15.00% | 30/12/2026 |
| | | | | | 21,600 | 15754 | 恒指花旗七一沽Ａ | 0.060 | -11.76% | 28/01/2027 |
| | | | | | 21,800 | 13842 | 恒指法兴六乙沽Ａ | 0.037 | -9.76% | 30/12/2026 |
| | | | | | 21,800 | 13854 | 恒指瑞银六乙沽Ｄ | 0.038 | -11.63% | 30/12/2026 |
| | | | | | 21,800 | 13859 | 恒指汇丰六乙沽Ａ | 0.049 | -7.55% | 30/12/2026 |
| | | | | | 21,800 | 14308 | 恒指摩通六乙沽Ｅ | 0.035 | -7.89% | 30/12/2026 |
| | | | | | 21,800 | 14564 | 恒指瑞银六乙沽Ｉ | 0.032 | -8.57% | 30/12/2026 |
| | | | | | 21,800 | 15689 | 恒指摩利七一沽Ｃ | 0.070 | -9.09% | 28/01/2027 |
| | | | | | 22,000 | 14408 | 恒指摩利六乙沽Ａ | 0.041 | -14.58% | 30/12/2026 |
| | | | | | 22,000 | 14522 | 恒指摩通七一沽Ｂ | 0.038 | -11.63% | 28/01/2027 |
| | | | | | 22,000 | 15132 | 恒指瑞银七一沽Ａ | 0.051 | -8.93% | 28/01/2027 |
| | | | | | 22,000 | 17897 | 恒指花旗七三沽Ｂ | 0.118 | -7.81% | 30/03/2027 |
| | | | | | 22,000 | 17984 | 恒指瑞银七三沽Ｃ | 0.120 | -6.25% | 30/03/2027 |
| | | | | | 22,000 | 18458 | 恒指摩通七四沽Ｂ | 0.136 | -4.23% | 29/04/2027 |
| | | | | | 22,000 | 18559 | 恒指瑞银七四沽Ａ | | 0.00% | 29/04/2027 |
| | | | | | 22,200 | 13057 | 恒指瑞银六甲沽Ｃ | 0.039 | -17.02% | 27/11/2026 |
| | | | | | 22,200 | 13246 | 恒指中银六乙沽Ｂ | 0.065 | -9.72% | 30/12/2026 |
| | | | | | 22,200 | 29830 | 恒指摩通六甲沽Ｂ | 0.040 | -16.67% | 27/11/2026 |
| | | | | | 22,300 | 15271 | 恒指法兴七一沽Ｂ | 0.055 | -6.78% | 28/01/2027 |
| | | | | | 22,400 | 13335 | 恒指瑞银六乙沽Ｂ | 0.060 | -10.45% | 30/12/2026 |
| | | | | | 22,400 | 17623 | 恒指中银七三沽Ｂ | 0.179 | -6.28% | 30/03/2027 |
| | | | | | 22,400 | 17883 | 恒指摩通七三沽Ｂ | 0.132 | -5.71% | 30/03/2027 |
| | | | | | 22,500 | 15113 | 恒指国君七一沽Ａ | 0.067 | -4.29% | 28/01/2027 |
| | | | | | 22,500 | 16533 | 恒指信证七三沽Ａ | 0.108 | -4.42% | 30/03/2027 |
| | | | | | 22,600 | 13851 | 恒指摩通六乙沽Ｄ | 0.052 | -10.34% | 30/12/2026 |
| | | | | | 22,600 | 14017 | 恒指华泰六乙沽Ａ | 0.089 | -11.00% | 30/12/2026 |
| | | | | | 22,600 | 14561 | 恒指瑞银六乙沽Ｈ | 0.050 | -9.09% | 30/12/2026 |
| | | | | | 22,600 | 15688 | 恒指摩利七一沽Ｂ | 0.081 | -7.95% | 28/01/2027 |
| | | | | | 22,600 | 15903 | 恒指摩通七二沽Ｂ | 0.093 | -6.06% | 25/02/2027 |
| | | | | | 22,600 | 18197 | 恒指法兴七四沽Ａ | 0.140 | -4.11% | 29/04/2027 |
| | | | | | 22,800 | 13155 | 恒指法兴六甲沽Ｂ | 0.052 | -8.77% | 27/11/2026 |
| | | | | | 22,800 | 14020 | 恒指汇丰六乙沽Ｂ | 0.069 | -8.00% | 30/12/2026 |
| | | | | | 22,800 | 17837 | 恒指瑞银七三沽Ｂ | 0.160 | -5.88% | 30/03/2027 |
| | | | | | 22,800 | 17874 | 恒指摩利七三沽Ｂ | 0.154 | -7.23% | 30/03/2027 |
| | | | | | 22,800 | 18297 | 恒指华泰七四沽Ａ | | 0.00% | 29/04/2027 |
| | | | | | 22,800 | 29809 | 恒指瑞银六甲沽Ａ | 0.051 | -13.56% | 27/11/2026 |
| | | | | | 22,888 | 15448 | 恒指汇丰七一沽Ａ | 0.065 | -7.14% | 28/01/2027 |
| | | | | | 22,900 | 17684 | 恒指汇丰七三沽Ａ | 0.119 | -4.80% | 30/03/2027 |
| | | | | | 23,000 | 13334 | 恒指瑞银六乙沽Ａ | 0.073 | -7.59% | 30/12/2026 |
| | | | | | 23,000 | 15120 | 恒指摩通七一沽Ｅ | 0.061 | -6.15% | 28/01/2027 |
| | | | | | 23,000 | 15472 | 恒指瑞银七一沽Ｃ | 0.076 | -6.17% | 28/01/2027 |
| | | | | | 23,000 | 16491 | 恒指瑞银七二沽Ａ | 0.103 | -5.50% | 25/02/2027 |
| | | | | | 23,000 | 16819 | 恒指国君七三沽Ａ | 0.166 | -4.60% | 30/03/2027 |
| | | | | | 23,000 | 18227 | 恒指摩通七四沽Ａ | 0.121 | -5.47% | 29/04/2027 |
| | | | | | 23,000 | 29741 | 恒指花旗六甲沽Ａ | 0.057 | -16.18% | 27/11/2026 |
| | | | | | 23,000 | 29828 | 恒指摩通六甲沽Ａ | 0.060 | -14.29% | 27/11/2026 |
| | | | | | 23,200 | 15908 | 恒指法兴七二沽Ａ | 0.098 | -3.92% | 25/02/2027 |
| | | | | | 23,400 | 13848 | 恒指摩通六乙沽Ａ | 0.069 | -8.00% | 30/12/2026 |
| 14341 | 恒指摩通六乙购Ｈ | 0.049 | +4.26% | 30/12/2026 | 23,400 | | | | | |
| | | | | | 23,500 | 15687 | 恒指摩利七一沽Ａ | 0.099 | -7.48% | 28/01/2027 |
| | | | | | 23,500 | 28875 | 恒指法兴六甲沽Ａ | 0.069 | -8.00% | 27/11/2026 |
| 14453 | 恒指瑞银七一购Ｆ | 0.057 | +7.55% | 28/01/2027 | 23,600 | | | | | |
| | | | | | 23,600 | 16532 | 恒指信证七二沽Ａ | 0.118 | -5.60% | 25/02/2027 |
| | | | | | 23,600 | 16764 | 恒指华泰七三沽Ａ | 0.197 | -5.74% | 30/03/2027 |
| | | | | | 23,600 | 17299 | 恒指瑞银七三沽Ａ | 0.141 | -5.37% | 30/03/2027 |
| | | | | | 23,600 | 17621 | 恒指中银七三沽Ａ | 0.206 | -5.07% | 30/03/2027 |
| | | | | | 23,800 | 13234 | 恒指中银六乙沽Ａ | 0.132 | -7.69% | 30/12/2026 |
| | | | | | 23,800 | 17873 | 恒指摩利七三沽Ａ | 0.167 | -5.11% | 30/03/2027 |
| | | | | | 23,800 | 29787 | 恒指汇丰六甲沽Ａ | 0.104 | -9.57% | 27/11/2026 |
| 14416 | 恒指汇丰六乙购Ｄ | 0.040 | +8.11% | 30/12/2026 | 23,888 | | | | | |
| | | | | | 24,000 | 13054 | 恒指瑞银六甲沽Ｂ | 0.091 | -9.90% | 27/11/2026 |
| | | | | | 24,000 | 13283 | 恒指法巴六乙沽Ａ | 0.136 | -7.48% | 30/12/2026 |
| 14392 | 恒指花旗六乙购Ｃ | 0.033 | +3.12% | 30/12/2026 | 24,000 | | | | | |
| 14452 | 恒指瑞银七一购Ｅ | 0.057 | +3.64% | 28/01/2027 | 24,000 | | | | | |
| 14481 | 恒指摩通七一购Ｃ | 0.051 | +4.08% | 28/01/2027 | 24,000 | | | | | |
| | | | | | 24,000 | 15432 | 恒指摩通七一沽Ｆ | 0.092 | -5.15% | 28/01/2027 |
| | | | | | 24,000 | 15584 | 恒指瑞银七一沽Ｄ | 0.100 | -6.54% | 28/01/2027 |
| | | | | | 24,000 | 15870 | 恒指花旗七四沽Ａ | 0.108 | -3.57% | 29/04/2027 |
| | | | | | 24,000 | 16492 | 恒指瑞银七二沽Ｂ | 0.121 | -6.20% | 25/02/2027 |
| | | | | | 24,000 | 16498 | 恒指法兴七二沽Ｂ | 0.123 | -3.91% | 25/02/2027 |
| | | | | | 24,000 | 16852 | 恒指摩通七三沽Ａ | 0.150 | -5.06% | 30/03/2027 |
| | | | | | 24,000 | 29831 | 恒指摩通六甲沽Ｃ | 0.089 | -9.18% | 27/11/2026 |
| | | | | | 24,200 | 13336 | 恒指瑞银六乙沽Ｃ | 0.106 | -7.83% | 30/12/2026 |
| | | | | | 24,200 | 16617 | 恒指中银七二沽Ａ | 0.230 | -5.35% | 25/02/2027 |
| | | | | | 24,200 | 16866 | 恒指摩利七二沽Ａ | 0.222 | -5.13% | 25/02/2027 |
| | | | | | 24,200 | 17788 | 恒指华泰七二沽Ａ | | 0.00% | 25/02/2027 |
| 14486 | 恒指法兴七一购Ｂ | 0.047 | +4.44% | 28/01/2027 | 24,300 | | | | | |
| | | | | | 24,400 | 13850 | 恒指摩通六乙沽Ｃ | 0.093 | -6.06% | 30/12/2026 |
| 14265 | 恒指摩通六乙购Ｇ | 0.028 | 0.00% | 30/12/2026 | 24,400 | | | | | |
| 14316 | 恒指瑞银六乙购Ｊ | 0.036 | +5.88% | 30/12/2026 | 24,400 | | | | | |
| | | | | | 24,400 | 15902 | 恒指摩通七二沽Ａ | 0.124 | -4.62% | 25/02/2027 |
| 17866 | 恒指摩通七三购Ｃ | 0.060 | +3.45% | 30/03/2027 | 24,400 | | | | | |
| 17985 | 恒指瑞银七三购Ｃ | 0.058 | +3.57% | 30/03/2027 | 24,400 | | | | | |
| 14405 | 恒指摩利六乙购Ｂ | 0.042 | 0.00% | 30/12/2026 | 24,500 | | | | | |
| | | | | | 24,500 | 17294 | 恒指法兴七三沽Ａ | 0.179 | -3.24% | 30/03/2027 |
| 14089 | 恒指摩通六乙购Ｆ | 0.020 | 0.00% | 30/12/2026 | 24,600 | | | | | |
| 14376 | 恒指中银六乙购Ｆ | 0.024 | +4.35% | 30/12/2026 | 24,800 | | | | | |
| 17871 | 恒指摩利七三购Ａ | 0.067 | +1.52% | 30/03/2027 | 24,800 | | | | | |
| 14342 | 恒指摩通七一购Ａ | 0.029 | 0.00% | 28/01/2027 | 25,000 | | | | | |
| | | | | | 25,000 | 15731 | 恒指摩通七一沽Ｇ | 0.157 | -4.85% | 28/01/2027 |
| 18186 | 恒指摩通七四购Ａ | 0.071 | +2.90% | 29/04/2027 | 25,000 | | | | | |
| 25830 | 恒指摩通六乙购Ａ | 0.035 | 0.00% | 30/12/2026 | 25,000 | | | | | |
| 25916 | 恒指瑞银六乙购Ａ | 0.024 | -4.00% | 30/12/2026 | 25,000 | | | | | |
| 27569 | 恒指国君六乙购Ａ | 0.062 | 0.00% | 30/12/2026 | 25,000 | | | | | |
| 25985 | 恒指汇丰六乙购Ａ | 0.025 | +4.17% | 30/12/2026 | 25,125 | | | | | |
| 26149 | 恒指法兴六乙购Ａ | 0.028 | +3.70% | 30/12/2026 | 25,125 | | | | | |
| 27695 | 恒指摩利六乙购Ａ | 0.032 | 0.00% | 30/12/2026 | 25,125 | | | | | |
| 29583 | 恒指中银六乙购Ａ | 0.024 | +4.35% | 30/12/2026 | 25,125 | | | | | |
| 13686 | 恒指花旗六乙购Ｂ | 0.013 | 0.00% | 30/12/2026 | 25,200 | | | | | |
| 14451 | 恒指瑞银七一购Ｄ | 0.030 | 0.00% | 28/01/2027 | 25,200 | | | | | |
| 16868 | 恒指摩利七一购Ｄ | 0.027 | 0.00% | 28/01/2027 | 25,200 | | | | | |
| | | | | | 25,200 | 17300 | 恒指花旗七三沽Ａ | 0.169 | -4.52% | 30/03/2027 |
| 13740 | 恒指摩通六乙购Ｅ | 0.010 | -9.09% | 30/12/2026 | 25,400 | | | | | |
| 18007 | 恒指法兴七四购Ａ | 0.059 | +3.51% | 29/04/2027 | 25,400 | | | | | |
| 18141 | 恒指瑞银七四购Ａ | 0.056 | +3.70% | 29/04/2027 | 25,400 | | | | | |
| 18554 | 恒指信证七六购Ａ | 0.108 | 0.00% | 29/06/2027 | 25,500 | | | | | |
| 17542 | 恒指摩通七三购Ｂ | 0.038 | 0.00% | 30/03/2027 | 25,600 | | | | | |
| 13632 | 恒指瑞银六乙购Ｆ | 0.010 | 0.00% | 30/12/2026 | 25,800 | | | | | |
| 14016 | 恒指华泰六乙购Ａ | 0.013 | 0.00% | 30/12/2026 | 25,800 | | | | | |
| 14196 | 恒指瑞银七一购Ｃ | 0.020 | 0.00% | 28/01/2027 | 25,800 | | | | | |
| 17872 | 恒指摩利七三购Ｂ | 0.040 | 0.00% | 30/03/2027 | 25,800 | | | | | |
| 13980 | 恒指汇丰六乙购Ｃ | 0.015 | 0.00% | 30/12/2026 | 26,000 | | | | | |
| 14343 | 恒指摩通七一购Ｂ | 0.018 | 0.00% | 28/01/2027 | 26,000 | | | | | |
| 15303 | 恒指国君七一购Ａ | 0.026 | +4.00% | 28/01/2027 | 26,000 | | | | | |
| 14246 | 恒指花旗七二购Ａ | 0.020 | -4.76% | 25/02/2027 | 26,200 | | | | | |
| 16869 | 恒指摩利七二购Ｂ | 0.021 | 0.00% | 25/02/2027 | 26,200 | | | | | |
| 16882 | 恒指华泰七二购Ａ | 0.024 | +4.35% | 25/02/2027 | 26,200 | | | | | |
| 17112 | 恒指法兴七三购Ｂ | 0.028 | +3.70% | 30/03/2027 | 26,200 | | | | | |
| 17253 | 恒指汇丰七三购Ａ | 0.027 | +3.85% | 30/03/2027 | 26,200 | | | | | |
| 18420 | 恒指摩通七四购Ｂ | 0.061 | +1.67% | 29/04/2027 | 26,200 | | | | | |
| 13606 | 恒指摩通六乙购Ｄ | 0.010 | 0.00% | 30/12/2026 | 26,400 | | | | | |
| 14315 | 恒指瑞银六乙购Ｉ | 0.010 | 0.00% | 30/12/2026 | 26,400 | | | | | |
| 14373 | 恒指中银六乙购Ｅ | 0.013 | 0.00% | 30/12/2026 | 26,400 | | | | | |
| 14546 | 恒指法巴六乙购Ｂ | 0.011 | 0.00% | 30/12/2026 | 26,400 | | | | | |
| 14179 | 恒指法兴六乙购Ｅ | 0.010 | 0.00% | 30/12/2026 | 26,500 | | | | | |
| 15743 | 恒指摩利七一购Ａ | 0.013 | 0.00% | 28/01/2027 | 26,500 | | | | | |
| 17436 | 恒指国君七三购Ａ | 0.039 | +2.63% | 30/03/2027 | 26,500 | | | | | |
| 14193 | 恒指瑞银七一购Ａ | 0.014 | -6.67% | 28/01/2027 | 26,800 | | | | | |
| 15466 | 恒指中银七一购Ａ | 0.014 | 0.00% | 28/01/2027 | 26,800 | | | | | |
| 17369 | 恒指中银七三购Ｂ | 0.034 | +6.25% | 30/03/2027 | 26,800 | | | | | |
| 14049 | 恒指瑞银六乙购Ｇ | 0.010 | 0.00% | 30/12/2026 | 27,000 | | | | | |
| 15545 | 恒指摩通七一购Ｄ | 0.010 | -9.09% | 28/01/2027 | 27,000 | | | | | |
| 16519 | 恒指信证七二购Ａ | 0.016 | +6.67% | 25/02/2027 | 27,000 | | | | | |
| 16958 | 恒指摩通七三购Ａ | 0.021 | 0.00% | 30/03/2027 | 27,000 | | | | | |
| 17823 | 恒指瑞银七三购Ｂ | 0.029 | +3.57% | 30/03/2027 | 27,000 | | | | | |
| 18077 | 恒指花旗七六购Ａ | 0.051 | 0.00% | 29/06/2027 | 27,000 | | | | | |
| 29701 | 恒指花旗六甲购Ｂ | 0.010 | 0.00% | 27/11/2026 | 27,000 | | | | | |
| 29826 | 恒指摩通六甲购Ｄ | 0.010 | 0.00% | 27/11/2026 | 27,000 | | | | | |
| 15552 | 恒指法兴七一购Ｃ | 0.011 | 0.00% | 28/01/2027 | 27,200 | | | | | |
| 16615 | 恒指中银七二购Ａ | 0.016 | 0.00% | 25/02/2027 | 27,400 | | | | | |
| 16734 | 恒指摩通七二购Ａ | 0.019 | 0.00% | 25/02/2027 | 27,400 | | | | | |
| 14351 | 恒指法巴七一购Ａ | 0.015 | 0.00% | 28/01/2027 | 27,500 | | | | | |
| 15744 | 恒指摩利七一购Ｂ | 0.013 | 0.00% | 28/01/2027 | 27,500 | | | | | |
| 13000 | 恒指中银六乙购Ｄ | 0.010 | 0.00% | 30/12/2026 | 27,600 | | | | | |
| 13508 | 恒指摩通六乙购Ｃ | 0.010 | 0.00% | 30/12/2026 | 27,600 | | | | | |
| 16762 | 恒指华泰七三购Ａ | 0.022 | 0.00% | 30/03/2027 | 27,600 | | | | | |
| 17443 | 恒指瑞银七三购Ａ | 0.020 | 0.00% | 30/03/2027 | 27,600 | | | | | |
| 13058 | 恒指法兴六乙购Ｃ | 0.010 | 0.00% | 30/12/2026 | 27,700 | | | | | |
| 14050 | 恒指瑞银六乙购Ｈ | 0.011 | 0.00% | 30/12/2026 | 27,800 | | | | | |
| 15467 | 恒指中银七一购Ｂ | 0.015 | 0.00% | 28/01/2027 | 27,800 | | | | | |
| 16722 | 恒指瑞银七二购Ｂ | 0.011 | 0.00% | 25/02/2027 | 27,800 | | | | | |
| 16851 | 恒指摩通七二购Ｃ | 0.011 | 0.00% | 25/02/2027 | 27,800 | | | | | |
| 17367 | 恒指中银七三购Ａ | 0.019 | 0.00% | 30/03/2027 | 27,800 | | | | | |
| 13045 | 恒指国君六乙购Ｂ | 0.010 | 0.00% | 30/12/2026 | 28,000 | | | | | |
| 13440 | 恒指瑞银六乙购Ｄ | 0.010 | 0.00% | 30/12/2026 | 28,000 | | | | | |
| 14194 | 恒指瑞银七一购Ｂ | 0.012 | 0.00% | 28/01/2027 | 28,000 | | | | | |
| 15674 | 恒指摩通七一购Ｆ | 0.012 | 0.00% | 28/01/2027 | 28,000 | | | | | |
| 29814 | 恒指瑞银六甲购Ａ | 0.010 | 0.00% | 27/11/2026 | 28,000 | | | | | |
| 29822 | 恒指摩通六甲购Ｂ | 0.010 | 0.00% | 27/11/2026 | 28,000 | | | | | |
| 15449 | 恒指汇丰七一购Ａ | | 0.00% | 28/01/2027 | 28,080 | | | | | |
| 29530 | 恒指华泰七一购Ａ | 0.010 | 0.00% | 28/01/2027 | 28,100 | | | | | |
| 13072 | 恒指花旗七三购Ａ | 0.010 | 0.00% | 30/03/2027 | 28,200 | | | | | |
| 29786 | 恒指汇丰六甲购Ａ | 0.010 | 0.00% | 27/11/2026 | 28,200 | | | | | |
| 16171 | 恒指法兴七二购Ａ | 0.012 | 0.00% | 25/02/2027 | 28,300 | | | | | |
| 29617 | 恒指法兴六甲购Ａ | 0.010 | 0.00% | 27/11/2026 | 28,400 | | | | | |
| 29999 | 恒指中银六乙购Ｃ | 0.010 | 0.00% | 30/12/2026 | 28,400 | | | | | |
| 15739 | 恒指花旗七一购Ｂ | 0.010 | 0.00% | 28/01/2027 | 28,500 | | | | | |
| 15745 | 恒指摩利七一购Ｃ | 0.011 | 0.00% | 28/01/2027 | 28,500 | | | | | |
| 16521 | 恒指信证七三购Ａ | 0.015 | 0.00% | 30/03/2027 | 28,500 | | | | | |
| 16674 | 恒指瑞银七二购Ａ | 0.013 | 0.00% | 25/02/2027 | 28,600 | | | | | |
| 16800 | 恒指摩通七二购Ｂ | 0.011 | 0.00% | 25/02/2027 | 28,600 | | | | | |
| 16768 | 恒指法兴七三购Ａ | 0.013 | 0.00% | 30/03/2027 | 28,800 | | | | | |
| 29714 | 恒指摩通六甲购Ａ | 0.010 | 0.00% | 27/11/2026 | 28,800 | | | | | |
| 29820 | 恒指瑞银六甲购Ｂ | 0.010 | 0.00% | 27/11/2026 | 28,900 | | | | | |
| 13441 | 恒指瑞银六乙购Ｅ | 0.010 | 0.00% | 30/12/2026 | 29,000 | | | | | |
| 15530 | 恒指瑞银七一购Ｇ | 0.010 | 0.00% | 28/01/2027 | 29,000 | | | | | |
| 15672 | 恒指摩通七一购Ｅ | 0.012 | 0.00% | 28/01/2027 | 29,000 | | | | | |
| 29680 | 恒指花旗六甲购Ａ | 0.010 | 0.00% | 27/11/2026 | 29,000 | | | | | |
| 13457 | 恒指法兴六乙购Ｄ | 0.010 | 0.00% | 30/12/2026 | 29,200 | | | | | |
| 29824 | 恒指摩通六甲购Ｃ | 0.010 | 0.00% | 27/11/2026 | 29,400 | | | | | |
| 18686 | 恒指摩通六乙购Ｂ | 0.010 | 0.00% | 30/12/2026 | 30,000 | | | | | |
| 21063 | 恒指法巴六乙购Ａ | 0.010 | 0.00% | 30/12/2026 | 30,000 | | | | | |
| 18996 | 恒指瑞银六乙购Ｂ | 0.010 | 0.00% | 30/12/2026 | 30,150 | | | | | |
| 19943 | 恒指法兴六乙购Ｂ | 0.011 | 0.00% | 30/12/2026 | 30,150 | | | | | |
| 20048 | 恒指花旗六乙购Ａ | 0.010 | 0.00% | 30/12/2026 | 30,150 | | | | | |
| 20108 | 恒指中银六乙购Ｂ | 0.010 | -9.09% | 30/12/2026 | 30,150 | | | | | |
| 20992 | 恒指汇丰六乙购Ｂ | 0.010 | 0.00% | 30/12/2026 | 30,150 | | | | | |
| 13438 | 恒指瑞银六乙购Ｃ | 0.011 | 0.00% | 30/12/2026 | 30,800 | | | | | |
| 24377 | 恒指花旗七一购Ａ | 0.010 | 0.00% | 28/01/2027 | 31,000 | | | | | |
| 26237 | 恒指法兴七一购Ａ | 0.010 | 0.00% | 28/01/2027 | 31,155 | | | | | |
| 16062 | 恒指摩利七二购Ａ | 0.013 | 0.00% | 25/02/2027 | 32,000 | | | | | |
|
按盘价 
0.012 0.000 (0.000%)