15689 創科信證六二購Ａ (认购证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.130 | 106.500 | 0 | 32.941 | ||||
| 29/01/2026 | 0.130 | 106.200 | 0 | 38.821 | ||||
| 28/01/2026 | 0.136 | 107.000 | 0 | 34.997 | ||||
| 27/01/2026 | 0.116 | 104.600 | 20,000 | 37.429 | 20,000 | 0.116 | ||
| 26/01/2026 | 0.096 | 101.600 | 0 | 42.931 | ||||
| 23/01/2026 | 0.097 | 102.100 | 0 | 37.269 | ||||
| 22/01/2026 | 0.097 | 101.700 | 0 | 40.219 | ||||
| 21/01/2026 | 0.097 | 101.300 | 0 | 42.774 | ||||
| 20/01/2026 | 0.097 | 101.000 | 0 | 44.320 | ||||
| 19/01/2026 | 0.107 | 102.200 | 360,000 | 44.682 | 170,000 | 0.107 | 180,000 | 0.109 |
| 16/01/2026 | 0.115 | 103.300 | 9,310,000 | 42.273 | 4,650,000 | 0.113 | 4,660,000 | 0.113 |
| 15/01/2026 | 0.081 | 98.500 | 300,000 | 42.558 | 150,000 | 0.081 | 150,000 | 0.081 |
| 14/01/2026 | 0.089 | 99.550 | 1,800,000 | 42.723 | 900,000 | 0.088 | 900,000 | 0.086 |
| 13/01/2026 | 0.091 | 99.450 | 0 | 44.363 | ||||
| 12/01/2026 | 0.091 | 99.100 | 800,000 | 45.764 | 450,000 | 0.089 | 150,000 | 0.090 |
| 09/01/2026 | 0.076 | 96.450 | 640,000 | 45.627 | 200,000 | 0.077 | 240,000 | 0.078 |
| 08/01/2026 | 0.064 | 94.550 | 1,590,000 | 44.386 | 795,000 | 0.072 | 795,000 | 0.070 |
| 07/01/2026 | 0.074 | 95.800 | 50,000 | 46.004 | 50,000 | 0.071 | ||
| 06/01/2026 | 0.066 | 94.000 | 260,000 | 47.167 | 260,000 | 0.066 | ||
| 05/01/2026 | 0.055 | 91.850 | 260,000 | 46.757 | 130,000 | 0.055 | 130,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |