15689 恒指摩利七一沽Ｃ (认沽证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.027 | 24,315.920 | 20,000 | 22.244 | 10,000 | 0.025 | 10,000 | 0.026 |
| 10/11/2026 | 0.026 | 24,557.040 | 0 | 23.131 | ||||
| 09/11/2026 | 0.031 | 24,448.950 | 0 | 23.742 | ||||
| 06/11/2026 | 0.032 | 24,481.860 | 530,000 | 23.748 | 530,000 | 0.028 | ||
| 05/11/2026 | 0.026 | 24,796.980 | 0 | 23.628 | ||||
| 04/11/2026 | 0.040 | 23,919.500 | 0 | 22.095 | ||||
| 03/11/2026 | 0.052 | 23,525.970 | 0 | 21.944 | ||||
| 02/11/2026 | 0.054 | 23,393.320 | 760,000 | 21.321 | 330,000 | 0.052 | 430,000 | 0.052 |
| 30/10/2026 | 0.059 | 23,294.420 | 120,000 | 21.183 | 10,000 | 0.067 | 110,000 | 0.064 |
| 29/10/2026 | 0.073 | 22,958.650 | 60,000 | 21.075 | 30,000 | 0.065 | 30,000 | 0.066 |
| 28/10/2026 | 0.070 | 23,094.830 | 40,000 | 21.454 | 20,000 | 0.072 | 20,000 | 0.072 |
| 27/10/2026 | 0.076 | 23,041.320 | 60,000 | 21.940 | 30,000 | 0.074 | 30,000 | 0.074 |
| 26/10/2026 | 0.071 | 23,211.810 | 20,000 | 22.212 | 10,000 | 0.076 | 10,000 | 0.075 |
| 23/10/2026 | 0.077 | 23,093.370 | 200,000 | 22.002 | 30,000 | 0.083 | 170,000 | 0.076 |
| 22/10/2026 | 0.087 | 22,934.680 | 100,000 | 22.360 | 100,000 | 0.087 | ||
| 21/10/2026 | 0.057 | 23,651.870 | 20,000 | 22.126 | 10,000 | 0.052 | 10,000 | 0.052 |
| 20/10/2026 | 0.050 | 23,867.740 | 0 | 22.037 | ||||
| 16/10/2026 | 0.044 | 24,186.830 | 20,000 | 22.203 | 10,000 | 0.041 | 10,000 | 0.041 |
| 15/10/2026 | 0.047 | 24,062.720 | 0 | 22.025 | ||||
| 14/10/2026 | 0.042 | 24,314.170 | 20,000 | 22.270 | 10,000 | 0.044 | 10,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |