15689 创科信证六二购Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.072 | 91.350 | 0 | 100,000 | 0.170 | ||||
| 08/12/2025 | 0.085 | 93.800 | 0 | 100,000 | 0.170 | ||||
| 05/12/2025 | 0.099 | 96.000 | 0 | 100,000 | 0.170 | ||||
| 04/12/2025 | 0.095 | 95.100 | 115,000 | 100,000 | 0.170 | 115,000 | 0.091 | ||
| 03/12/2025 | 0.096 | 94.900 | 1,245,000 | 215,000 | 0.360 | 665,000 | 0.093 | 365,000 | 0.092 |
| 02/12/2025 | 0.079 | 92.000 | 250,000 | 515,000 | 0.860 | 250,000 | 0.076 | ||
| 01/12/2025 | 0.075 | 91.000 | 70,000 | 765,000 | 1.280 | 70,000 | 0.073 | ||
| 28/11/2025 | 0.078 | 91.100 | 0 | 835,000 | 1.390 | ||||
| 27/11/2025 | 0.075 | 90.000 | 0 | 835,000 | 1.390 | ||||
| 26/11/2025 | 0.075 | 90.000 | 230,000 | 835,000 | 1.390 | 80,000 | 0.076 | 150,000 | 0.078 |
| 25/11/2025 | 0.071 | 88.850 | 290,000 | 765,000 | 1.280 | 20,000 | 0.081 | 250,000 | 0.082 |
| 24/11/2025 | 0.064 | 87.700 | 550,000 | 535,000 | 0.890 | 550,000 | 0.060 | ||
| 21/11/2025 | 0.058 | 85.500 | 0 | 1,085,000 | 1.810 | ||||
| 20/11/2025 | 0.068 | 88.500 | 1,080,000 | 1,085,000 | 1.810 | 715,000 | 0.067 | 365,000 | 0.067 |
| 19/11/2025 | 0.052 | 84.000 | 0 | 1,435,000 | 2.390 | ||||
| 18/11/2025 | 0.063 | 86.450 | 220,000 | 1,435,000 | 2.390 | 220,000 | 0.066 | ||
| 17/11/2025 | 0.077 | 89.050 | 0 | 1,215,000 | 2.030 | ||||
| 14/11/2025 | 0.084 | 90.250 | 0 | 1,215,000 | 2.030 | ||||
| 13/11/2025 | 0.094 | 92.200 | 220,000 | 1,215,000 | 2.030 | 170,000 | 0.093 | ||
| 12/11/2025 | 0.081 | 89.500 | 0 | 1,385,000 | 2.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |