15691 舜光信證六四購Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.056 | 63.850 | 1,740,000 | 52.537 | 1,740,000 | 0.058 | ||
| 07/01/2026 | 0.069 | 66.600 | 300,000 | 51.903 | 300,000 | 0.068 | ||
| 06/01/2026 | 0.073 | 67.100 | 800,000 | 52.638 | 370,000 | 0.073 | 430,000 | 0.069 |
| 05/01/2026 | 0.077 | 67.750 | 0 | 52.723 | ||||
| 02/01/2026 | 0.077 | 67.950 | 230,000 | 51.293 | 220,000 | 0.072 | ||
| 31/12/2025 | 0.066 | 65.550 | 200,000 | 51.917 | 200,000 | 0.066 | ||
| 30/12/2025 | 0.062 | 64.800 | 0 | 51.439 | ||||
| 29/12/2025 | 0.058 | 63.400 | 0 | 53.020 | ||||
| 24/12/2025 | 0.068 | 65.200 | 0 | 52.768 | ||||
| 23/12/2025 | 0.068 | 65.250 | 120,000 | 52.322 | 120,000 | 0.068 | ||
| 22/12/2025 | 0.068 | 65.100 | 0 | 52.595 | ||||
| 19/12/2025 | 0.068 | 65.000 | 0 | 52.280 | ||||
| 18/12/2025 | 0.071 | 65.350 | 0 | 52.856 | ||||
| 17/12/2025 | 0.076 | 66.550 | 600,000 | 51.865 | 600,000 | 0.073 | ||
| 16/12/2025 | 0.072 | 65.600 | 0 | 52.232 | ||||
| 15/12/2025 | 0.076 | 66.400 | 30,000 | 51.919 | 30,000 | 0.075 | ||
| 12/12/2025 | 0.081 | 67.450 | 0 | 50.916 | ||||
| 11/12/2025 | 0.080 | 66.750 | 30,000 | 52.423 | 30,000 | 0.089 | ||
| 10/12/2025 | 0.089 | 68.100 | 0 | 53.163 | ||||
| 09/12/2025 | 0.089 | 67.950 | 0 | 53.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |