15693 阿里法巴四十購Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.023 | 77.950 | 2,350,000 | 41.098 | 1,040,000 | 0.022 | 1,110,000 | 0.022 |
| 09/05/2024 | 0.019 | 76.800 | 1,000,000 | 39.825 | 1,000,000 | 0.019 | ||
| 08/05/2024 | 0.018 | 76.150 | 780,000 | 39.872 | 20,000 | 0.017 | 760,000 | 0.017 |
| 07/05/2024 | 0.021 | 78.050 | 190,000 | 39.127 | 40,000 | 0.021 | 150,000 | 0.024 |
| 06/05/2024 | 0.025 | 79.500 | 2,280,000 | 39.467 | 2,280,000 | 0.026 | ||
| 03/05/2024 | 0.026 | 79.200 | 550,000 | 40.119 | 100,000 | 0.026 | 450,000 | 0.027 |
| 02/05/2024 | 0.018 | 76.100 | 130,000 | 39.086 | 30,000 | 0.017 | 100,000 | 0.018 |
| 30/04/2024 | 0.016 | 74.350 | 0 | 39.756 | ||||
| 29/04/2024 | 0.017 | 74.350 | 400,000 | 40.412 | 300,000 | 0.017 | 100,000 | 0.019 |
| 26/04/2024 | 0.019 | 75.300 | 750,000 | 40.175 | 480,000 | 0.019 | 200,000 | 0.016 |
| 25/04/2024 | 0.016 | 73.000 | 60,000 | 40.943 | 60,000 | 0.017 | ||
| 24/04/2024 | 0.015 | 72.500 | 0 | 40.667 | ||||
| 23/04/2024 | 0.015 | 69.800 | 0 | 44.206 | ||||
| 22/04/2024 | 0.015 | 68.450 | 0 | 45.962 | ||||
| 19/04/2024 | 0.015 | 66.700 | 0 | 48.004 | ||||
| 18/04/2024 | 0.015 | 67.900 | 0 | 46.146 | ||||
| 17/04/2024 | 0.015 | 68.000 | 0 | 45.859 | ||||
| 16/04/2024 | 0.015 | 68.450 | 0 | 45.074 | ||||
| 15/04/2024 | 0.015 | 70.400 | 0 | 42.251 | ||||
| 12/04/2024 | 0.015 | 71.650 | 0 | 40.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |