15693 阿里法巴四十购Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.019 | 76.800 | 1,000,000 | 15,040,000 | 8.356 | 1,000,000 | 0.019 | ||
| 08/05/2024 | 0.018 | 76.150 | 780,000 | 14,040,000 | 7.800 | 20,000 | 0.017 | 760,000 | 0.017 |
| 07/05/2024 | 0.021 | 78.050 | 190,000 | 13,300,000 | 7.389 | 40,000 | 0.021 | 150,000 | 0.024 |
| 06/05/2024 | 0.025 | 79.500 | 2,280,000 | 13,190,000 | 7.328 | 2,280,000 | 0.026 | ||
| 03/05/2024 | 0.026 | 79.200 | 550,000 | 10,910,000 | 6.061 | 100,000 | 0.026 | 450,000 | 0.027 |
| 02/05/2024 | 0.018 | 76.100 | 130,000 | 10,560,000 | 5.867 | 30,000 | 0.017 | 100,000 | 0.018 |
| 30/04/2024 | 0.016 | 74.350 | 0 | 10,490,000 | 5.828 | ||||
| 29/04/2024 | 0.017 | 74.350 | 400,000 | 10,490,000 | 5.828 | 300,000 | 0.017 | 100,000 | 0.019 |
| 26/04/2024 | 0.019 | 75.300 | 750,000 | 10,690,000 | 5.939 | 480,000 | 0.019 | 200,000 | 0.016 |
| 25/04/2024 | 0.016 | 73.000 | 60,000 | 10,970,000 | 6.094 | 60,000 | 0.017 | ||
| 24/04/2024 | 0.015 | 72.500 | 0 | 10,910,000 | 6.061 | ||||
| 23/04/2024 | 0.015 | 69.800 | 0 | 10,910,000 | 6.061 | ||||
| 22/04/2024 | 0.015 | 68.450 | 0 | 10,910,000 | 6.061 | ||||
| 19/04/2024 | 0.015 | 66.700 | 0 | 10,910,000 | 6.061 | ||||
| 18/04/2024 | 0.015 | 67.900 | 0 | 10,910,000 | 6.061 | ||||
| 17/04/2024 | 0.015 | 68.000 | 0 | 10,910,000 | 6.061 | ||||
| 16/04/2024 | 0.015 | 68.450 | 0 | 10,910,000 | 6.061 | ||||
| 15/04/2024 | 0.015 | 70.400 | 0 | 10,910,000 | 6.061 | ||||
| 12/04/2024 | 0.015 | 71.650 | 0 | 10,910,000 | 6.061 | ||||
| 11/04/2024 | 0.019 | 74.200 | 20,000 | 10,910,000 | 6.061 | 20,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |