15699 國泰法興六甲購Ａ (认购证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.114 | 12.440 | 1,600,000 | 31.209 | 200,000 | 0.117 | 1,400,000 | 0.119 |
| 09/01/2026 | 0.122 | 12.560 | 2,920,000 | 31.473 | 340,000 | 0.129 | 2,580,000 | 0.125 |
| 08/01/2026 | 0.134 | 12.730 | 320,000 | 32.105 | 160,000 | 0.137 | 160,000 | 0.136 |
| 07/01/2026 | 0.143 | 12.970 | 520,000 | 31.118 | 430,000 | 0.141 | 90,000 | 0.142 |
| 06/01/2026 | 0.136 | 12.750 | 740,000 | 32.298 | 120,000 | 0.138 | 620,000 | 0.132 |
| 05/01/2026 | 0.150 | 13.090 | 950,000 | 31.154 | 610,000 | 0.143 | 340,000 | 0.143 |
| 02/01/2026 | 0.124 | 12.630 | 0 | 30.808 | ||||
| 31/12/2025 | 0.120 | 12.430 | 0 | 32.103 | ||||
| 30/12/2025 | 0.120 | 12.510 | 20,000 | 31.022 | 10,000 | 0.119 | 10,000 | 0.119 |
| 29/12/2025 | 0.122 | 12.500 | 780,000 | 31.530 | 390,000 | 0.131 | 390,000 | 0.135 |
| 24/12/2025 | 0.138 | 12.820 | 460,000 | 31.044 | 80,000 | 0.138 | 380,000 | 0.135 |
| 23/12/2025 | 0.137 | 12.880 | 3,890,000 | 29.933 | 3,890,000 | 0.140 | ||
| 22/12/2025 | 0.099 | 12.020 | 100,000 | 31.101 | 50,000 | 0.097 | 50,000 | 0.095 |
| 19/12/2025 | 0.099 | 12.000 | 0 | 31.152 | ||||
| 18/12/2025 | 0.096 | 11.930 | 0 | 31.137 | ||||
| 17/12/2025 | 0.093 | 11.830 | 980,000 | 31.422 | 490,000 | 0.093 | 490,000 | 0.091 |
| 16/12/2025 | 0.090 | 11.740 | 50,000 | 31.540 | 50,000 | 0.092 | ||
| 15/12/2025 | 0.093 | 11.790 | 0 | 31.684 | ||||
| 12/12/2025 | 0.096 | 11.880 | 40,000 | 31.295 | 40,000 | 0.096 | ||
| 11/12/2025 | 0.094 | 11.790 | 230,000 | 31.706 | 100,000 | 0.100 | 130,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |