15699 国泰法兴六甲购Ａ (认购证)
按盘价 
0.178 +0.008 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 14.130 | 0 | |||||||
| 18/09/2026 | 13.950 | 0 | 1,090,000 | 0.727 | |||||
| 17/09/2026 | 13.980 | 0 | 1,090,000 | 0.727 | |||||
| 16/09/2026 | 0 | 1,090,000 | 0.727 | ||||||
| 15/09/2026 | 0 | 1,090,000 | 0.727 | ||||||
| 14/09/2026 | 14.220 | 0 | 1,090,000 | 0.727 | |||||
| 11/09/2026 | 13.880 | 0 | 1,090,000 | 0.727 | 10,000 | 0.181 | |||
| 10/09/2026 | 14.280 | 0 | 1,100,000 | 0.733 | 10,000 | 0.191 | 20,000 | 0.192 | |
| 09/09/2026 | 14.570 | 0 | 1,090,000 | 0.727 | |||||
| 08/09/2026 | 14.500 | 0 | 1,090,000 | 0.727 | 30,000 | 0.214 | |||
| 07/09/2026 | 0 | 1,120,000 | 0.747 | ||||||
| 04/09/2026 | 14.420 | 0 | 1,120,000 | 0.747 | |||||
| 03/09/2026 | 0 | 1,120,000 | 0.747 | ||||||
| 02/09/2026 | 0 | 1,120,000 | 0.747 | 20,000 | 0.153 | ||||
| 01/09/2026 | 14.040 | 0 | 1,100,000 | 0.733 | |||||
| 31/08/2026 | 14.140 | 0 | 1,100,000 | 0.733 | 20,000 | 0.196 | |||
| 28/08/2026 | 14.440 | 0 | 1,080,000 | 0.720 | |||||
| 27/08/2026 | 0 | 1,080,000 | 0.720 | ||||||
| 26/08/2026 | 14.530 | 0 | 1,080,000 | 0.720 | |||||
| 25/08/2026 | 14.340 | 0 | 1,080,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |