15699 国泰法兴六甲购Ａ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.096 | 11.850 | 630,000 | 5,170,000 | 3.447 | 190,000 | 0.102 | 440,000 | 0.100 |
| 08/12/2025 | 0.108 | 12.040 | 0 | 4,920,000 | 3.280 | ||||
| 05/12/2025 | 0.111 | 12.180 | 1,530,000 | 4,920,000 | 3.280 | 750,000 | 0.112 | 780,000 | 0.113 |
| 04/12/2025 | 0.116 | 12.250 | 340,000 | 4,890,000 | 3.260 | 170,000 | 0.113 | 170,000 | 0.110 |
| 03/12/2025 | 0.112 | 12.120 | 1,880,000 | 4,890,000 | 3.260 | 900,000 | 0.117 | 980,000 | 0.119 |
| 02/12/2025 | 0.126 | 12.280 | 0 | 4,810,000 | 3.207 | ||||
| 01/12/2025 | 0.120 | 12.170 | 0 | 4,810,000 | 3.207 | ||||
| 28/11/2025 | 0.119 | 12.060 | 110,000 | 4,810,000 | 3.207 | 50,000 | 0.119 | 60,000 | 0.119 |
| 27/11/2025 | 0.112 | 11.950 | 1,200,000 | 4,800,000 | 3.200 | 600,000 | 0.111 | 600,000 | 0.110 |
| 26/11/2025 | 0.105 | 11.750 | 50,000 | 4,800,000 | 3.200 | 50,000 | 0.105 | ||
| 25/11/2025 | 0.105 | 11.680 | 620,000 | 4,750,000 | 3.167 | 300,000 | 0.104 | 320,000 | 0.102 |
| 24/11/2025 | 0.099 | 11.600 | 1,800,000 | 4,730,000 | 3.153 | 900,000 | 0.099 | 900,000 | 0.098 |
| 21/11/2025 | 0.107 | 11.710 | 1,500,000 | 4,730,000 | 3.153 | 750,000 | 0.110 | 750,000 | 0.109 |
| 20/11/2025 | 0.111 | 11.780 | 1,200,000 | 4,730,000 | 3.153 | 600,000 | 0.114 | 600,000 | 0.115 |
| 19/11/2025 | 0.117 | 11.850 | 0 | 4,730,000 | 3.153 | ||||
| 18/11/2025 | 0.119 | 11.900 | 1,500,000 | 4,730,000 | 3.153 | 750,000 | 0.126 | 750,000 | 0.126 |
| 17/11/2025 | 0.136 | 12.260 | 320,000 | 4,730,000 | 3.153 | 170,000 | 0.141 | 150,000 | 0.129 |
| 14/11/2025 | 0.134 | 12.160 | 1,210,000 | 4,750,000 | 3.167 | 610,000 | 0.135 | 600,000 | 0.136 |
| 13/11/2025 | 0.138 | 12.290 | 100,000 | 4,760,000 | 3.173 | 50,000 | 0.138 | 40,000 | 0.135 |
| 12/11/2025 | 0.138 | 12.300 | 300,000 | 4,770,000 | 3.180 | 300,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |