15709 美團麥銀四三購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/02/20240.01078.3500162.123
27/02/20240.01081.6500150.983
26/02/20240.01081.1500149.427
23/02/20240.01081.5000141.174
22/02/20240.01079.7500142.844
21/02/20240.01077.0000146.870
20/02/20240.01073.4000153.046
19/02/20240.01072.7500152.360
16/02/20240.01074.6500141.916
15/02/20240.01071.3500147.446
14/02/20240.01071.1000146.150
09/02/20240.01067.3000146.074
08/02/20240.01068.1500142.576
07/02/20240.02368.2500169.629
06/02/20240.02369.2500165.304
05/02/20240.02365.0500174.316
02/02/20240.02363.2500173.852
01/02/20240.02364.1000169.983
31/01/20240.02362.5500172.399
30/01/20240.02365.4000163.554
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/02/2024 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。