15709 美团麦银四三购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/02/20240.01078.350043,300,000100.000
27/02/20240.01081.650043,300,000100.000
26/02/20240.01081.150043,300,000100.000
23/02/20240.01081.500043,300,000100.000
22/02/20240.01079.750043,300,000100.000
21/02/20240.01077.000043,300,000100.000
20/02/20240.01073.400043,300,000100.000
19/02/20240.01072.750043,300,000100.000
16/02/20240.01074.650043,300,000100.000
15/02/20240.01071.350043,300,000100.000
14/02/20240.01071.100043,300,000100.000
09/02/20240.01067.300043,300,000100.000
08/02/20240.01068.150043,300,000100.000
07/02/20240.02368.250043,300,000100.000
06/02/20240.02369.250043,300,000100.000
05/02/20240.02365.050043,300,000100.000
02/02/20240.02363.250043,300,000100.000
01/02/20240.02364.100043,300,000100.000
31/01/20240.02362.550043,300,000100.000
30/01/20240.02365.400043,300,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/02/2024 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。