15710 優必中銀七五購Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.032 | 69.100 | 4,420,000 | 81.463 | 3,390,000 | 0.032 | 1,030,000 | 0.029 |
| 27/10/2026 | 0.027 | 63.300 | 2,460,000 | 85.076 | 2,460,000 | 0.028 | ||
| 26/10/2026 | 0.035 | 68.500 | 100,000 | 84.004 | 100,000 | 0.045 | ||
| 23/10/2026 | 0.035 | 68.200 | 0 | 83.804 | ||||
| 22/10/2026 | 0.030 | 63.900 | 0 | 85.688 | ||||
| 21/10/2026 | 0.036 | 67.350 | 0 | 85.246 | ||||
| 20/10/2026 | 0.037 | 68.450 | 510,000 | 84.261 | 255,000 | 0.039 | 255,000 | 0.038 |
| 16/10/2026 | 0.030 | 64.550 | 260,000 | 83.629 | 260,000 | 0.033 | ||
| 15/10/2026 | 0.029 | 62.650 | 520,000 | 85.217 | 130,000 | 0.030 | 390,000 | 0.030 |
| 14/10/2026 | 0.037 | 67.200 | 170,000 | 84.766 | 85,000 | 0.038 | 85,000 | 0.037 |
| 13/10/2026 | 0.036 | 67.400 | 240,000 | 83.620 | 70,000 | 0.036 | 170,000 | 0.035 |
| 12/10/2026 | 0.039 | 67.700 | 0 | 85.049 | ||||
| 09/10/2026 | 0.046 | 71.750 | 230,000 | 83.462 | 115,000 | 0.044 | 115,000 | 0.044 |
| 08/10/2026 | 0.043 | 69.200 | 410,000 | 84.840 | 205,000 | 0.051 | 205,000 | 0.052 |
| 07/10/2026 | 0.053 | 74.400 | 80,000 | 83.555 | 40,000 | 0.051 | 40,000 | 0.051 |
| 06/10/2026 | 0.055 | 75.050 | 520,000 | 83.609 | 260,000 | 0.054 | 260,000 | 0.054 |
| 05/10/2026 | 0.056 | 75.000 | 1,060,000 | 84.015 | 530,000 | 0.055 | 530,000 | 0.055 |
| 02/10/2026 | 0.055 | 73.500 | 250,000 | 84.909 | 125,000 | 0.056 | 125,000 | 0.056 |
| 30/09/2026 | 0.058 | 74.350 | 1,000,000 | 84.991 | 500,000 | 0.057 | 500,000 | 0.057 |
| 29/09/2026 | 0.055 | 72.750 | 600,000 | 85.358 | 300,000 | 0.055 | 300,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |