15710 优必中银七五购Ａ (认购证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.090 | 80.600 | 2,490,000 | 170,000 | 0.243 | 1,245,000 | 0.097 | 1,245,000 | 0.098 |
| 09/09/2026 | 0.109 | 85.550 | 2,240,000 | 170,000 | 0.243 | 1,120,000 | 0.105 | 1,120,000 | 0.106 |
| 08/09/2026 | 0.105 | 84.600 | 3,010,000 | 170,000 | 0.243 | 1,505,000 | 0.110 | 1,505,000 | 0.111 |
| 07/09/2026 | 0.112 | 85.550 | 9,110,000 | 170,000 | 0.243 | 4,555,000 | 0.112 | 4,555,000 | 0.112 |
| 04/09/2026 | 0.107 | 85.650 | 4,020,000 | 170,000 | 0.243 | 2,010,000 | 0.105 | 1,990,000 | 0.105 |
| 03/09/2026 | 0.096 | 79.100 | 3,140,000 | 190,000 | 0.271 | 1,560,000 | 0.105 | 1,580,000 | 0.106 |
| 02/09/2026 | 0.102 | 79.150 | 2,375,000 | 170,000 | 0.243 | 1,190,000 | 0.103 | 1,185,000 | 0.103 |
| 01/09/2026 | 0.113 | 81.500 | 2,310,000 | 175,000 | 0.250 | 1,155,000 | 0.118 | 1,155,000 | 0.119 |
| 31/08/2026 | 0.121 | 84.800 | 3,305,000 | 175,000 | 0.250 | 1,715,000 | 0.122 | 1,590,000 | 0.122 |
| 28/08/2026 | 0.117 | 83.500 | 270,000 | 300,000 | 0.429 | 140,000 | 0.118 | 130,000 | 0.117 |
| 27/08/2026 | 0.114 | 82.950 | 1,150,000 | 310,000 | 0.443 | 505,000 | 0.115 | 645,000 | 0.115 |
| 26/08/2026 | 0.117 | 81.700 | 1,055,000 | 170,000 | 0.243 | 605,000 | 0.119 | 300,000 | 0.117 |
| 25/08/2026 | 0.111 | 81.400 | 1,205,000 | 475,000 | 0.679 | 525,000 | 0.112 | 680,000 | 0.112 |
| 24/08/2026 | 0.107 | 79.650 | 1,410,000 | 320,000 | 0.457 | 605,000 | 0.112 | 805,000 | 0.112 |
| 21/08/2026 | 0.128 | 83.900 | 880,000 | 120,000 | 0.171 | 440,000 | 0.127 | 440,000 | 0.127 |
| 20/08/2026 | 0.122 | 81.250 | 920,000 | 120,000 | 0.171 | 460,000 | 0.130 | 460,000 | 0.130 |
| 19/08/2026 | 0.141 | 85.500 | 110,000 | 120,000 | 0.171 | 65,000 | 0.149 | 45,000 | 0.150 |
| 18/08/2026 | 0.183 | 94.800 | 120,000 | 140,000 | 0.200 | 25,000 | 0.175 | 95,000 | 0.179 |
| 17/08/2026 | 0.177 | 92.750 | 710,000 | 70,000 | 0.100 | 355,000 | 0.170 | 355,000 | 0.171 |
| 14/08/2026 | 0.171 | 90.850 | 20,000 | 70,000 | 0.100 | 10,000 | 0.173 | 10,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |