15716 南科信證六三購Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.059 | 5.740 | 3,044,000 | 37.509 | 1,173,000 | 0.059 | 1,639,000 | 0.065 |
| 12/01/2026 | 0.058 | 5.740 | 3,916,000 | 36.770 | 1,898,000 | 0.054 | 1,338,000 | 0.055 |
| 09/01/2026 | 0.046 | 5.565 | 1,182,000 | 37.154 | 380,000 | 0.048 | 651,000 | 0.047 |
| 08/01/2026 | 0.046 | 5.555 | 778,000 | 37.290 | 171,000 | 0.042 | 584,000 | 0.046 |
| 07/01/2026 | 0.052 | 5.625 | 865,000 | 37.323 | 514,000 | 0.052 | 201,000 | 0.053 |
| 06/01/2026 | 0.058 | 5.700 | 2,621,000 | 37.006 | 1,114,000 | 0.061 | 1,501,000 | 0.061 |
| 05/01/2026 | 0.053 | 5.620 | 362,000 | 37.566 | 78,000 | 0.053 | 280,000 | 0.054 |
| 02/01/2026 | 0.052 | 5.610 | 1,188,000 | 36.784 | 775,000 | 0.052 | 98,000 | 0.054 |
| 31/12/2025 | 0.039 | 5.390 | 3,000 | 37.797 | 3,000 | 0.040 | ||
| 30/12/2025 | 0.043 | 5.460 | 1,332,000 | 37.160 | 817,000 | 0.042 | 494,000 | 0.041 |
| 29/12/2025 | 0.039 | 5.370 | 683,000 | 37.987 | 282,000 | 0.044 | 401,000 | 0.045 |
| 24/12/2025 | 0.040 | 5.380 | 100,000 | 37.106 | 50,000 | 0.040 | 50,000 | 0.041 |
| 23/12/2025 | 0.040 | 5.370 | 1,100,000 | 37.185 | 897,000 | 0.040 | 150,000 | 0.041 |
| 22/12/2025 | 0.042 | 5.415 | 204,000 | 36.490 | 101,000 | 0.042 | 103,000 | 0.042 |
| 19/12/2025 | 0.041 | 5.360 | 906,000 | 37.211 | 205,000 | 0.041 | 700,000 | 0.041 |
| 18/12/2025 | 0.037 | 5.310 | 602,000 | 36.618 | 197,000 | 0.037 | 302,000 | 0.036 |
| 17/12/2025 | 0.040 | 5.350 | 204,000 | 36.658 | 202,000 | 0.036 | 2,000 | 0.038 |
| 16/12/2025 | 0.038 | 5.290 | 1,695,000 | 37.344 | 1,139,000 | 0.037 | 556,000 | 0.038 |
| 15/12/2025 | 0.045 | 5.385 | 256,000 | 37.529 | 100,000 | 0.050 | 156,000 | 0.045 |
| 12/12/2025 | 0.055 | 5.515 | 452,000 | 37.167 | 202,000 | 0.055 | 250,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |