15716 南科信证六三购Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.052 | 5.455 | 351,000 | 10,132,000 | 10.130 | 150,000 | 0.049 | 201,000 | 0.049 |
| 09/12/2025 | 0.050 | 5.445 | 542,000 | 10,081,000 | 10.080 | 150,000 | 0.056 | 392,000 | 0.053 |
| 08/12/2025 | 0.060 | 5.545 | 1,344,000 | 9,839,000 | 9.840 | 590,000 | 0.061 | 754,000 | 0.061 |
| 05/12/2025 | 0.060 | 5.540 | 621,000 | 9,675,000 | 9.680 | 281,000 | 0.056 | 320,000 | 0.055 |
| 04/12/2025 | 0.056 | 5.500 | 1,929,000 | 9,636,000 | 9.640 | 965,000 | 0.054 | 891,000 | 0.055 |
| 03/12/2025 | 0.052 | 5.420 | 43,000 | 9,710,000 | 9.710 | 43,000 | 0.053 | ||
| 02/12/2025 | 0.059 | 5.520 | 1,305,000 | 9,667,000 | 9.670 | 551,000 | 0.063 | 754,000 | 0.063 |
| 01/12/2025 | 0.061 | 5.520 | 649,000 | 9,464,000 | 9.460 | 1,000 | 0.063 | 648,000 | 0.061 |
| 28/11/2025 | 0.059 | 5.490 | 1,002,000 | 8,817,000 | 8.820 | 550,000 | 0.059 | 381,000 | 0.060 |
| 27/11/2025 | 0.060 | 5.485 | 1,294,000 | 8,986,000 | 8.990 | 697,000 | 0.061 | 250,000 | 0.062 |
| 26/11/2025 | 0.063 | 5.505 | 1,290,000 | 9,433,000 | 9.430 | 350,000 | 0.063 | 500,000 | 0.064 |
| 25/11/2025 | 0.061 | 5.500 | 189,000 | 9,283,000 | 9.280 | 179,000 | 0.062 | 10,000 | 0.065 |
| 24/11/2025 | 0.056 | 5.425 | 510,000 | 9,452,000 | 9.450 | 194,000 | 0.051 | 276,000 | 0.052 |
| 21/11/2025 | 0.047 | 5.270 | 1,993,000 | 9,370,000 | 9.370 | 916,000 | 0.050 | 884,000 | 0.049 |
| 20/11/2025 | 0.060 | 5.470 | 2,354,000 | 9,402,000 | 9.400 | 701,000 | 0.061 | 1,653,000 | 0.061 |
| 19/11/2025 | 0.064 | 5.495 | 600,000 | 8,450,000 | 8.450 | 319,000 | 0.068 | 281,000 | 0.066 |
| 18/11/2025 | 0.068 | 5.530 | 2,469,000 | 8,488,000 | 8.490 | 1,328,000 | 0.073 | 1,100,000 | 0.073 |
| 17/11/2025 | 0.077 | 5.650 | 1,739,000 | 8,716,000 | 8.720 | 752,000 | 0.084 | 985,000 | 0.084 |
| 14/11/2025 | 0.085 | 5.705 | 184,000 | 8,483,000 | 8.480 | 28,000 | 0.090 | 156,000 | 0.090 |
| 13/11/2025 | 0.101 | 5.855 | 327,000 | 8,355,000 | 8.360 | 145,000 | 0.103 | 82,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |