15734 阿里華泰五乙購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.295 | 154.400 | 0 | 27.519 | ||||
| 03/12/2025 | 0.295 | 153.600 | 20,000 | 37.866 | ||||
| 02/12/2025 | 0.350 | 157.000 | 0 | 32.136 | ||||
| 01/12/2025 | 0.320 | 154.900 | 10,000 | 37.282 | ||||
| 28/11/2025 | 0.275 | 151.500 | 40,000 | 40.396 | 40,000 | 0.275 | ||
| 27/11/2025 | 0.265 | 150.600 | 95,000 | 41.189 | 95,000 | 0.285 | ||
| 26/11/2025 | 0.350 | 154.800 | 45,000 | 48.146 | 45,000 | 0.356 | ||
| 25/11/2025 | 0.395 | 157.800 | 0 | 45.130 | ||||
| 24/11/2025 | 0.350 | 154.500 | 20,000 | 48.051 | ||||
| 21/11/2025 | 0.250 | 147.600 | 155,000 | 46.151 | 135,000 | 0.250 | ||
| 20/11/2025 | 0.375 | 154.800 | 0 | 52.102 | ||||
| 19/11/2025 | 0.390 | 156.400 | 0 | 47.756 | ||||
| 18/11/2025 | 0.370 | 154.600 | 10,000 | 49.801 | ||||
| 17/11/2025 | 0.380 | 154.900 | 0 | 50.854 | ||||
| 14/11/2025 | 0.390 | 154.900 | 10,000 | 51.886 | ||||
| 13/11/2025 | 0.480 | 162.000 | 135,000 | 42.258 | 125,000 | 0.440 | ||
| 12/11/2025 | 0.410 | 156.800 | 0 | 47.613 | ||||
| 11/11/2025 | 0.460 | 160.400 | 10,000 | 43.909 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 42.769 | ||||
| 07/11/2025 | 0.480 | 160.100 | 60,000 | 50.060 | 50,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |