15734 阿里华泰五乙购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.295 | 154.400 | 0 | 340,000 | 0.340 | ||||
| 03/12/2025 | 0.295 | 153.600 | 20,000 | 340,000 | 0.340 | ||||
| 02/12/2025 | 0.350 | 157.000 | 0 | 340,000 | 0.340 | ||||
| 01/12/2025 | 0.320 | 154.900 | 10,000 | 340,000 | 0.340 | ||||
| 28/11/2025 | 0.275 | 151.500 | 40,000 | 340,000 | 0.340 | 40,000 | 0.275 | ||
| 27/11/2025 | 0.265 | 150.600 | 95,000 | 300,000 | 0.300 | 95,000 | 0.285 | ||
| 26/11/2025 | 0.350 | 154.800 | 45,000 | 395,000 | 0.395 | 45,000 | 0.356 | ||
| 25/11/2025 | 0.395 | 157.800 | 0 | 440,000 | 0.440 | ||||
| 24/11/2025 | 0.350 | 154.500 | 20,000 | 440,000 | 0.440 | ||||
| 21/11/2025 | 0.250 | 147.600 | 155,000 | 440,000 | 0.440 | 135,000 | 0.250 | ||
| 20/11/2025 | 0.375 | 154.800 | 0 | 305,000 | 0.305 | ||||
| 19/11/2025 | 0.390 | 156.400 | 0 | 305,000 | 0.305 | ||||
| 18/11/2025 | 0.370 | 154.600 | 10,000 | 305,000 | 0.305 | ||||
| 17/11/2025 | 0.380 | 154.900 | 0 | 305,000 | 0.305 | ||||
| 14/11/2025 | 0.390 | 154.900 | 10,000 | 305,000 | 0.305 | ||||
| 13/11/2025 | 0.480 | 162.000 | 135,000 | 305,000 | 0.305 | 125,000 | 0.440 | ||
| 12/11/2025 | 0.410 | 156.800 | 0 | 430,000 | 0.430 | ||||
| 11/11/2025 | 0.460 | 160.400 | 10,000 | 430,000 | 0.430 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 430,000 | 0.430 | ||||
| 07/11/2025 | 0.480 | 160.100 | 60,000 | 430,000 | 0.430 | 50,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |